(8916) 光隆本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
04/24	60	-0.8	-1.32%	37.13	1.62	37.13	44.56	51.98	59.41	66.83	74.26
04/23	60.8	+1.6	+2.7%	37.13	1.64	37.13	44.56	51.98	59.41	66.83	74.26
04/22	59.2	0	0%	37.13	1.59	37.13	44.56	51.98	59.41	66.83	74.26
04/19	59.2	-1	-1.66%	37.13	1.59	37.13	44.56	51.98	59.41	66.83	74.26
04/18	60.2	+0.3	+0.5%	37.13	1.62	37.13	44.56	51.98	59.41	66.83	74.26
04/17	59.9	+0.5	+0.84%	37.13	1.61	37.13	44.56	51.98	59.41	66.83	74.26
04/16	59.4	-0.9	-1.49%	37.13	1.6	37.13	44.56	51.98	59.41	66.83	74.26
04/15	60.3	-0.2	-0.33%	37.13	1.62	37.13	44.56	51.98	59.41	66.83	74.26
04/12	60.5	-0.3	-0.49%	37.13	1.63	37.13	44.56	51.98	59.41	66.83	74.26
04/11	60.8	-0.6	-0.98%	37.13	1.64	37.13	44.56	51.98	59.41	66.83	74.26
04/10	61.4	+0.2	+0.33%	37.13	1.65	37.13	44.56	51.98	59.41	66.83	74.26
04/09	61.2	-0.9	-1.45%	37.13	1.65	37.13	44.56	51.98	59.41	66.83	74.26
04/08	62.1	+0.1	+0.16%	37.13	1.67	37.13	44.56	51.98	59.41	66.83	74.26
04/03	62	-0.2	-0.32%	37.13	1.67	37.13	44.56	51.98	59.41	66.83	74.26
04/02	62.2	-0.4	-0.64%	37.13	1.68	37.13	44.56	51.98	59.41	66.83	74.26
04/01	62.6	+1.3	+2.12%	37.13	1.69	37.13	44.56	51.98	59.41	66.83	74.26
03/29	61.3	+0.4	+0.66%	37.13	1.65	37.13	44.56	51.98	59.41	66.83	74.26
03/28	60.9	+0.3	+0.5%	37.13	1.64	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
03/27	60.6	+0.7	+1.17%	37.13	1.63	37.13	44.56	51.98	59.41	66.83	74.26
03/26	59.9	+0.1	+0.17%	37.13	1.61	37.13	44.56	51.98	59.41	66.83	74.26
03/25	59.8	0	0%	37.13	1.61	37.13	44.56	51.98	59.41	66.83	74.26
03/22	59.8	-0.4	-0.66%	37.13	1.61	37.13	44.56	51.98	59.41	66.83	74.26
03/21	60.2	-0.3	-0.5%	37.13	1.62	37.13	44.56	51.98	59.41	66.83	74.26
03/20	60.5	+0.4	+0.67%	37.13	1.63	37.13	44.56	51.98	59.41	66.83	74.26
03/19	60.1	+0.7	+1.18%	37.13	1.62	37.13	44.56	51.98	59.41	66.83	74.26
03/18	59.4	-0.3	-0.5%	37.13	1.6	37.13	44.56	51.98	59.41	66.83	74.26
03/15	59.7	-0.5	-0.83%	37.13	1.61	37.13	44.56	51.98	59.41	66.83	74.26
03/14	60.2	+2.6	+4.51%	37.13	1.62	37.13	44.56	51.98	59.41	66.83	74.26
03/13	57.6	-0.1	-0.17%	37.13	1.55	37.13	44.56	51.98	59.41	66.83	74.26
03/12	57.7	0	0%	37.13	1.55	37.13	44.56	51.98	59.41	66.83	74.26
03/11	57.7	-0.6	-1.03%	37.13	1.55	37.13	44.56	51.98	59.41	66.83	74.26
03/08	58.3	-0.5	-0.85%	37.13	1.57	37.13	44.56	51.98	59.41	66.83	74.26
03/07	58.8	-0.2	-0.34%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
03/06	59	+0.8	+1.37%	37.13	1.59	37.13	44.56	51.98	59.41	66.83	74.26
03/05	58.2	-0.2	-0.34%	37.13	1.57	37.13	44.56	51.98	59.41	66.83	74.26
03/04	58.4	-0.3	-0.51%	37.13	1.57	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
03/01	58.7	0	0%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
02/29	58.7	+0.1	+0.17%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
02/27	58.6	+0.1	+0.17%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
02/26	58.5	0	0%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
02/23	58.5	+0.1	+0.17%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
02/22	58.4	-0.2	-0.34%	37.13	1.57	37.13	44.56	51.98	59.41	66.83	74.26
02/21	58.6	+0.2	+0.34%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
02/20	58.4	-0.4	-0.68%	37.13	1.57	37.13	44.56	51.98	59.41	66.83	74.26
02/19	58.8	+0.3	+0.51%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
02/16	58.5	+1.2	+2.09%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
02/15	57.3	+0.1	+0.17%	37.13	1.54	37.13	44.56	51.98	59.41	66.83	74.26
02/05	57.2	-0.2	-0.35%	37.13	1.54	37.13	44.56	51.98	59.41	66.83	74.26
02/02	57.4	-0.2	-0.35%	37.13	1.55	37.13	44.56	51.98	59.41	66.83	74.26
02/01	57.6	-0.4	-0.69%	37.13	1.55	37.13	44.56	51.98	59.41	66.83	74.26
01/31	58	+0.1	+0.17%	37.13	1.56	37.13	44.56	51.98	59.41	66.83	74.26
01/30	57.9	+0.1	+0.17%	37.13	1.56	37.13	44.56	51.98	59.41	66.83	74.26
01/29	57.8	+0.5	+0.87%	37.13	1.56	37.13	44.56	51.98	59.41	66.83	74.26
01/26	57.3	+0.2	+0.35%	37.13	1.54	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/25	57.1	0	0%	37.13	1.54	37.13	44.56	51.98	59.41	66.83	74.26
01/24	57.1	+0.1	+0.18%	37.13	1.54	37.13	44.56	51.98	59.41	66.83	74.26
01/23	57	+0.2	+0.35%	37.13	1.54	37.13	44.56	51.98	59.41	66.83	74.26
01/22	56.8	0	0%	37.13	1.53	37.13	44.56	51.98	59.41	66.83	74.26
01/19	56.8	+0.7	+1.25%	37.13	1.53	37.13	44.56	51.98	59.41	66.83	74.26
01/18	56.1	0	0%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
01/17	56.1	-0.1	-0.18%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
01/16	56.2	+0.2	+0.36%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
01/15	56	+0.4	+0.72%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
01/12	55.6	-0.5	-0.89%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
01/11	56.1	-0.4	-0.71%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
01/10	56.5	+0.2	+0.36%	37.13	1.52	37.13	44.56	51.98	59.41	66.83	74.26
01/09	56.3	-0.4	-0.71%	37.13	1.52	37.13	44.56	51.98	59.41	66.83	74.26
01/08	56.7	-1.6	-2.74%	37.13	1.53	37.13	44.56	51.98	59.41	66.83	74.26
01/05	58.3	+0.3	+0.52%	37.13	1.57	37.13	44.56	51.98	59.41	66.83	74.26
01/04	58	-0.6	-1.02%	37.13	1.56	37.13	44.56	51.98	59.41	66.83	74.26
01/03	58.6	+0.9	+1.56%	37.13	1.58	37.13	44.56	51.98	59.41	66.83	74.26
01/02	57.7	+0.8	+1.41%	37.13	1.55	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
12/29	56.9	+0.4	+0.71%	37.13	1.53	37.13	44.56	51.98	59.41	66.83	74.26
12/28	56.5	-0.2	-0.35%	37.13	1.52	37.13	44.56	51.98	59.41	66.83	74.26
12/27	56.7	+0.5	+0.89%	37.13	1.53	37.13	44.56	51.98	59.41	66.83	74.26
12/26	56.2	+0.3	+0.54%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
12/25	55.9	+0.9	+1.64%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
12/22	55	+0.3	+0.55%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
12/21	54.7	-0.2	-0.36%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
12/20	54.9	+0.3	+0.55%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
12/19	54.6	0	0%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
12/18	54.6	+0.4	+0.74%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
12/15	54.2	-0.1	-0.18%	37.13	1.46	37.13	44.56	51.98	59.41	66.83	74.26
12/14	54.3	+0.2	+0.37%	37.13	1.46	37.13	44.56	51.98	59.41	66.83	74.26
12/13	54.1	+0.2	+0.37%	37.13	1.46	37.13	44.56	51.98	59.41	66.83	74.26
12/12	53.9	0	0%	37.13	1.45	37.13	44.56	51.98	59.41	66.83	74.26
12/11	53.9	-0.1	-0.19%	37.13	1.45	37.13	44.56	51.98	59.41	66.83	74.26
12/08	54	-0.1	-0.18%	37.13	1.45	37.13	44.56	51.98	59.41	66.83	74.26
12/07	54.1	-0.5	-0.92%	37.13	1.46	37.13	44.56	51.98	59.41	66.83	74.26
12/06	54.6	+0.2	+0.37%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
12/05	54.4	-0.3	-0.55%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
12/04	54.7	-0.1	-0.18%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
12/01	54.8	+0.5	+0.92%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
11/30	54.3	+0.6	+1.12%	37.13	1.46	37.13	44.56	51.98	59.41	66.83	74.26
11/29	53.7	+0.2	+0.37%	37.13	1.45	37.13	44.56	51.98	59.41	66.83	74.26
11/28	53.5	+0.2	+0.38%	37.13	1.44	37.13	44.56	51.98	59.41	66.83	74.26
11/27	53.3	+0.3	+0.57%	37.13	1.44	37.13	44.56	51.98	59.41	66.83	74.26
11/24	53	-0.4	-0.75%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
11/23	53.4	+1.3	+2.5%	37.13	1.44	37.13	44.56	51.98	59.41	66.83	74.26
11/22	52.1	+0.2	+0.39%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
11/21	51.9	+0.1	+0.19%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
11/20	51.8	0	0%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
11/17	51.8	-0.2	-0.38%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
11/16	52	+0.5	+0.97%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
11/15	51.5	0	0%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
11/14	51.5	0	0%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
11/13	51.5	-0.4	-0.77%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
11/10	51.9	+0.3	+0.58%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
11/09	51.6	+0.1	+0.19%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
11/08	51.5	-0.1	-0.19%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
11/07	51.6	-0.3	-0.58%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
11/06	51.9	+0.1	+0.19%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
11/03	51.8	0	0%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
11/02	51.8	+0.6	+1.17%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
11/01	51.2	+0.1	+0.2%	37.13	1.38	37.13	44.56	51.98	59.41	66.83	74.26
10/31	51.1	-0.8	-1.54%	37.13	1.38	37.13	44.56	51.98	59.41	66.83	74.26
10/30	51.9	+0.1	+0.19%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
10/27	51.8	-0.4	-0.77%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
10/26	52.2	-0.1	-0.19%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
10/25	52.3	+0.5	+0.97%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
10/24	51.8	+0.3	+0.58%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
10/23	51.5	-0.1	-0.19%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
10/20	51.6	-0.1	-0.19%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
10/19	51.7	0	0%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
10/18	51.7	-0.3	-0.58%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
10/17	52	0	0%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
10/16	52	-0.2	-0.38%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
10/13	52.2	-0.3	-0.57%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
10/12	52.5	-0.1	-0.19%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
10/11	52.6	-0.6	-1.13%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
10/06	53.2	-0.1	-0.19%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
10/05	53.3	+0.3	+0.57%	37.13	1.44	37.13	44.56	51.98	59.41	66.83	74.26
10/04	53	+0.4	+0.76%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
10/03	52.6	-0.1	-0.19%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
10/02	52.7	-0.2	-0.38%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
09/28	52.9	-0.3	-0.56%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
09/27	53.2	+0.1	+0.19%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
09/26	53.1	+0.2	+0.38%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
09/25	52.9	+0.1	+0.19%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
09/22	52.8	+0.1	+0.19%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
09/21	52.7	+0.2	+0.38%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
09/20	52.5	-0.7	-1.32%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
09/19	53.2	0	0%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
09/18	53.2	+0.3	+0.57%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
09/15	52.9	-0.4	-0.75%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
09/14	53.3	+0.3	+0.57%	37.13	1.44	37.13	44.56	51.98	59.41	66.83	74.26
09/13	53	-0.3	-0.56%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
09/12	53.3	+0.3	+0.57%	37.13	1.44	37.13	44.56	51.98	59.41	66.83	74.26
09/11	53	-1.5	-2.75%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
09/08	54.5	0	0%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
09/07	54.5	+0.2	+0.37%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
09/06	54.3	+0.1	+0.18%	37.13	1.46	37.13	44.56	51.98	59.41	66.83	74.26
09/05	54.2	-0.2	-0.37%	37.13	1.46	37.13	44.56	51.98	59.41	66.83	74.26
09/04	54.4	-0.1	-0.18%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
09/01	54.5	-0.2	-0.37%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
08/31	54.7	-0.1	-0.18%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
08/30	54.8	+2	+3.79%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
08/29	52.8	+1.1	+2.13%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
08/28	51.7	-0.2	-0.39%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
08/25	51.9	+0.7	+1.37%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
08/24	51.2	-0.4	-0.78%	37.13	1.38	37.13	44.56	51.98	59.41	66.83	74.26
08/23	51.6	+0.7	+1.38%	37.13	1.39	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
08/22	50.9	-0.2	-0.39%	37.13	1.37	37.13	44.56	51.98	59.41	66.83	74.26
08/21	51.1	+0.6	+1.19%	37.13	1.38	37.13	44.56	51.98	59.41	66.83	74.26
08/18	50.5	-0.6	-1.17%	37.13	1.36	37.13	44.56	51.98	59.41	66.83	74.26
08/17	51.1	0	0%	37.13	1.38	37.13	44.56	51.98	59.41	66.83	74.26
08/16	51.1	-0.3	-0.58%	37.13	1.38	37.13	44.56	51.98	59.41	66.83	74.26
08/15	51.4	+0.1	+0.19%	37.13	1.38	37.13	44.56	51.98	59.41	66.83	74.26
08/14	55.1	-0.5	-0.9%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
08/11	55.6	+1	+1.83%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
08/10	54.6	-0.2	-0.36%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
08/09	54.8	-0.4	-0.72%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
08/08	55.2	+0.2	+0.36%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
08/07	55	+0.3	+0.55%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
08/04	54.7	0	0%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
08/02	54.7	-0.7	-1.26%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
08/01	55.4	-0.2	-0.36%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
07/31	55.6	+0.7	+1.28%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
07/28	54.9	-0.4	-0.72%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
07/27	55.3	+0.4	+0.73%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/26	54.9	-0.4	-0.72%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
07/25	55.3	-0.4	-0.72%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
07/24	55.7	-0.4	-0.71%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
07/21	56.1	+0.4	+0.72%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
07/20	55.7	+0.5	+0.91%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
07/19	55.2	0	0%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
07/18	55.2	-0.4	-0.72%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
07/17	55.6	+0.1	+0.18%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
07/14	55.5	+0.3	+0.54%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
07/13	55.2	-0.2	-0.36%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
07/12	55.4	+0.5	+0.91%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
07/11	54.9	-2.3	-4.02%	37.13	1.48	37.13	44.56	51.98	59.41	66.83	74.26
07/10	57.2	+1.4	+2.51%	37.13	1.54	37.13	44.56	51.98	59.41	66.83	74.26
07/07	55.8	-0.4	-0.71%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
07/06	56.2	-0.7	-1.23%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
07/05	56.9	+0.7	+1.25%	37.13	1.53	37.13	44.56	51.98	59.41	66.83	74.26
07/04	56.2	+0.2	+0.36%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
07/03	56	+0.2	+0.36%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
06/30	55.8	+0.1	+0.18%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
06/29	55.7	-0.4	-0.71%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
06/28	56.1	+0.9	+1.63%	37.13	1.51	37.13	44.56	51.98	59.41	66.83	74.26
06/27	55.2	-0.2	-0.36%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
06/26	55.4	-0.2	-0.36%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
06/21	55.6	-0.1	-0.18%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
06/20	55.7	0	0%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
06/19	55.7	-1	-1.76%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
06/16	56.7	+0.9	+1.61%	37.13	1.53	37.13	44.56	51.98	59.41	66.83	74.26
06/15	55.8	+0.5	+0.9%	37.13	1.5	37.13	44.56	51.98	59.41	66.83	74.26
06/14	55.3	+0.1	+0.18%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
06/13	55.2	+0.6	+1.1%	37.13	1.49	37.13	44.56	51.98	59.41	66.83	74.26
06/12	54.6	+0.7	+1.3%	37.13	1.47	37.13	44.56	51.98	59.41	66.83	74.26
06/09	53.9	0	0%	37.13	1.45	37.13	44.56	51.98	59.41	66.83	74.26
06/08	53.9	+0.1	+0.19%	37.13	1.45	37.13	44.56	51.98	59.41	66.83	74.26
06/07	53.8	+0.7	+1.32%	37.13	1.45	37.13	44.56	51.98	59.41	66.83	74.26
06/06	53.1	+0.4	+0.76%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
06/05	52.7	+0.3	+0.57%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
06/02	52.4	0	0%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
06/01	52.4	-0.3	-0.57%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/31	52.7	-0.5	-0.94%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
05/30	53.2	+0.4	+0.76%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
05/29	52.8	+0.4	+0.76%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
05/26	52.4	-0.1	-0.19%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/25	52.5	+0.1	+0.19%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/24	52.4	+0.1	+0.19%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/23	52.3	-0.2	-0.38%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/22	52.5	+0.1	+0.19%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/19	52.4	0	0%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/18	52.4	+0.1	+0.19%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/17	52.3	+0.2	+0.38%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/16	52.1	-0.1	-0.19%	37.13	1.4	37.13	44.56	51.98	59.41	66.83	74.26
05/15	52.2	-0.4	-0.76%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/12	52.6	+0.3	+0.57%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
05/11	52.3	-1.1	-2.06%	37.13	1.41	37.13	44.56	51.98	59.41	66.83	74.26
05/10	53.4	+0.6	+1.14%	37.13	1.44	37.13	44.56	51.98	59.41	66.83	74.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
05/09	52.8	-0.4	-0.75%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
05/08	53.2	-0.3	-0.56%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
05/05	53.5	-0.4	-0.74%	37.13	1.44	37.13	44.56	51.98	59.41	66.83	74.26
05/04	53.9	+1.1	+2.08%	37.13	1.45	37.13	44.56	51.98	59.41	66.83	74.26
05/03	52.8	-0.3	-0.56%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
05/02	53.1	0	0%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
04/28	53.1	+0.3	+0.57%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26
04/27	52.8	-0.4	-0.75%	37.13	1.42	37.13	44.56	51.98	59.41	66.83	74.26
04/26	53.2	+0.8	+1.53%	37.13	1.43	37.13	44.56	51.98	59.41	66.83	74.26