* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W16 | 56.7 | +0.1 | +0.18% | 13.83 | 4.1 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W15 | 56.6 | -1.1 | -1.91% | 13.83 | 4.09 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W14 | 57.7 | +0.3 | +0.52% | 13.83 | 4.17 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W13 | 57.4 | 0 | 0% | 13.83 | 4.15 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W12 | 57.4 | -1.3 | -2.21% | 13.83 | 4.15 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W11 | 58.7 | +3 | +5.39% | 13.83 | 4.24 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W10 | 55.7 | -1 | -1.76% | 13.83 | 4.03 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W09 | 56.7 | -2.4 | -4.06% | 13.83 | 4.1 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W08 | 59.1 | +2.8 | +4.97% | 13.83 | 4.27 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W07 | 56.3 | +0.9 | +1.62% | 13.83 | 4.07 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W06 | 55.4 | -0.6 | -1.07% | 13.83 | 4.01 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W05 | 56 | -0.3 | -0.53% | 13.83 | 4.05 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W04 | 56.3 | -0.6 | -1.05% | 13.83 | 4.07 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W03 | 56.9 | -1.2 | -2.07% | 13.83 | 4.11 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W02 | 58.1 | -0.4 | -0.68% | 13.83 | 4.2 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
24W01 | 58.5 | +0.2 | +0.34% | 13.83 | 4.23 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
23W52 | 58.3 | -0.5 | -0.85% | 13.83 | 4.22 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
23W51 | 58.8 | -0.5 | -0.84% | 13.83 | 4.25 | 27.66 | 35.96 | 44.26 | 52.56 | 60.86 | 69.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W50 | 59.3 | -0.8 | -1.33% | 13.83 | 4.29 | 27.67 | 35.97 | 44.27 | 52.57 | 60.87 | 69.17 |
23W49 | 60.1 | -0.2 | -0.33% | 13.84 | 4.34 | 27.67 | 35.97 | 44.28 | 52.58 | 60.88 | 69.18 |
23W48 | 60.3 | +0.1 | +0.17% | 13.84 | 4.36 | 27.68 | 35.98 | 44.28 | 52.59 | 60.89 | 69.19 |
23W47 | 60.2 | -1.1 | -1.79% | 13.84 | 4.35 | 27.68 | 35.99 | 44.29 | 52.59 | 60.9 | 69.2 |
23W46 | 61.3 | -0.1 | -0.16% | 13.84 | 4.43 | 27.69 | 35.99 | 44.3 | 52.6 | 60.91 | 69.21 |
23W45 | 61.4 | -0.2 | -0.32% | 13.85 | 4.43 | 27.69 | 36 | 44.3 | 52.61 | 60.92 | 69.23 |
23W44 | 61.6 | +0.9 | +1.48% | 13.85 | 4.45 | 27.69 | 36 | 44.31 | 52.62 | 60.93 | 69.24 |
23W43 | 60.7 | -1.6 | -2.57% | 13.85 | 4.38 | 27.7 | 36.01 | 44.32 | 52.63 | 60.94 | 69.25 |
23W42 | 62.3 | -2.3 | -3.56% | 13.85 | 4.5 | 27.7 | 36.01 | 44.33 | 52.64 | 60.95 | 69.26 |
23W41 | 64.6 | -0.2 | -0.31% | 13.85 | 4.66 | 27.71 | 36.02 | 44.33 | 52.64 | 60.96 | 69.27 |
23W40 | 64.8 | -0.8 | -1.22% | 13.86 | 4.68 | 27.71 | 36.03 | 44.34 | 52.65 | 60.97 | 69.28 |
23W39 | 65.6 | 0 | 0% | 13.86 | 4.73 | 27.72 | 36.03 | 44.35 | 52.66 | 60.98 | 69.29 |
23W38 | 65.6 | -1 | -1.5% | 13.86 | 4.73 | 27.72 | 36.04 | 44.35 | 52.67 | 60.98 | 69.3 |
23W37 | 66.6 | -5.3 | -7.37% | 13.86 | 4.8 | 27.72 | 36.04 | 44.36 | 52.68 | 60.99 | 69.31 |
23W36 | 71.9 | +0.6 | +0.84% | 13.86 | 5.19 | 27.73 | 36.05 | 44.37 | 52.69 | 61 | 69.32 |
23W35 | 71.3 | +1.3 | +1.86% | 13.87 | 5.14 | 27.73 | 36.05 | 44.37 | 52.69 | 61.01 | 69.33 |
23W34 | 70 | +0.6 | +0.86% | 13.87 | 5.05 | 27.74 | 36.06 | 44.38 | 52.7 | 61.02 | 69.34 |
23W33 | 69.4 | 0 | 0% | 13.87 | 5 | 27.74 | 36.06 | 44.39 | 52.71 | 61.03 | 69.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W32 | 69.4 | -0.1 | -0.14% | 13.87 | 5 | 27.75 | 36.07 | 44.39 | 52.72 | 61.04 | 69.37 |
23W31 | 69.5 | +0.2 | +0.29% | 13.88 | 5.01 | 27.75 | 36.08 | 44.4 | 52.73 | 61.05 | 69.38 |
23W30 | 69.3 | +0.3 | +0.43% | 13.88 | 4.99 | 27.75 | 36.08 | 44.41 | 52.73 | 61.06 | 69.39 |
23W29 | 69 | -0.8 | -1.15% | 13.88 | 4.97 | 27.76 | 36.09 | 44.41 | 52.74 | 61.07 | 69.4 |
23W28 | 69.8 | +0.1 | +0.14% | 13.88 | 5.03 | 27.76 | 36.09 | 44.42 | 52.75 | 61.08 | 69.41 |
23W27 | 69.7 | -0.3 | -0.43% | 13.88 | 5.02 | 27.77 | 36.1 | 44.43 | 52.76 | 61.09 | 69.42 |
23W26 | 70 | -0.1 | -0.14% | 13.89 | 5.04 | 27.77 | 36.1 | 44.44 | 52.77 | 61.1 | 69.43 |
23W25 | 70.1 | -0.1 | -0.14% | 13.89 | 5.05 | 27.78 | 36.11 | 44.44 | 52.78 | 61.11 | 69.44 |
23W24 | 70.2 | +0.1 | +0.14% | 13.89 | 5.05 | 27.78 | 36.12 | 44.45 | 52.78 | 61.12 | 69.45 |
23W23 | 70.1 | -0.1 | -0.14% | 13.89 | 5.05 | 27.79 | 36.12 | 44.46 | 52.79 | 61.13 | 69.46 |
23W22 | 70.2 | +0.1 | +0.14% | 13.89 | 5.05 | 27.79 | 36.13 | 44.46 | 52.8 | 61.14 | 69.47 |
23W21 | 70.1 | 0 | 0% | 13.9 | 5.04 | 27.79 | 36.13 | 44.47 | 52.81 | 61.15 | 69.48 |
23W20 | 70.1 | -1.4 | -1.96% | 13.9 | 5.04 | 27.8 | 36.14 | 44.48 | 52.82 | 61.16 | 69.5 |
23W19 | 71.5 | +0.3 | +0.42% | 13.9 | 5.14 | 27.8 | 36.14 | 44.48 | 52.82 | 61.17 | 69.51 |
23W18 | 71.2 | +0.7 | +0.99% | 13.9 | 5.12 | 27.81 | 36.15 | 44.49 | 52.83 | 61.17 | 69.52 |
23W17 | 70.5 | -0.7 | -0.98% | 13.91 | 5.07 | 27.81 | 36.15 | 44.5 | 52.84 | 61.18 | 69.53 |
23W16 | 71.2 | +0.4 | +0.56% | 13.91 | 5.12 | 27.82 | 36.16 | 44.5 | 52.85 | 61.19 | 69.54 |
23W15 | 70.8 | -0.8 | -1.12% | 13.91 | 5.09 | 27.82 | 36.17 | 44.51 | 52.86 | 61.2 | 69.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W14 | 71.6 | -0.4 | -0.56% | 13.91 | 5.15 | 27.82 | 36.17 | 44.52 | 52.87 | 61.21 | 69.56 |
23W13 | 72 | 0 | 0% | 13.91 | 5.17 | 27.83 | 36.18 | 44.53 | 52.87 | 61.22 | 69.57 |
23W12 | 72 | -1.2 | -1.64% | 13.92 | 5.17 | 27.83 | 36.18 | 44.53 | 52.88 | 61.23 | 69.58 |
23W11 | 73.2 | -2 | -2.66% | 13.92 | 5.26 | 27.84 | 36.19 | 44.54 | 52.89 | 61.24 | 69.59 |
23W10 | 75.2 | +3.7 | +5.17% | 13.92 | 5.4 | 27.84 | 36.19 | 44.55 | 52.9 | 61.25 | 69.6 |
23W09 | 71.5 | -0.2 | -0.28% | 13.92 | 5.14 | 27.85 | 36.2 | 44.55 | 52.91 | 61.26 | 69.61 |
23W08 | 71.7 | +1.2 | +1.7% | 13.92 | 5.15 | 27.85 | 36.2 | 44.56 | 52.91 | 61.27 | 69.62 |
23W07 | 70.5 | +0.1 | +0.14% | 13.93 | 5.06 | 27.85 | 36.21 | 44.57 | 52.92 | 61.28 | 69.64 |
23W06 | 70.4 | 0 | 0% | 13.93 | 5.05 | 27.86 | 36.22 | 44.57 | 52.93 | 61.29 | 69.65 |
23W05 | 70.4 | +1.9 | +2.77% | 13.93 | 5.05 | 27.86 | 36.22 | 44.58 | 52.94 | 61.3 | 69.66 |
23W03 | 68.5 | +0.5 | +0.74% | 13.93 | 4.92 | 27.87 | 36.23 | 44.59 | 52.95 | 61.31 | 69.67 |
23W02 | 68 | +0.6 | +0.89% | 13.94 | 4.88 | 27.87 | 36.23 | 44.59 | 52.96 | 61.32 | 69.68 |
23W01 | 67.4 | +0.4 | +0.6% | 13.94 | 4.84 | 27.88 | 36.24 | 44.6 | 52.96 | 61.33 | 69.69 |
22W53 | 67 | +0.2 | +0.3% | 13.94 | 4.81 | 27.88 | 36.24 | 44.61 | 52.97 | 61.34 | 69.7 |
22W52 | 66.8 | +0.2 | +0.3% | 13.94 | 4.79 | 27.88 | 36.25 | 44.61 | 52.97 | 61.34 | 69.7 |
22W51 | 66.6 | +0.4 | +0.6% | 13.94 | 4.78 | 27.88 | 36.25 | 44.61 | 52.98 | 61.34 | 69.71 |
22W50 | 66.2 | -2.2 | -3.22% | 13.94 | 4.75 | 27.88 | 36.25 | 44.62 | 52.98 | 61.35 | 69.71 |
22W49 | 68.4 | +4.4 | +6.88% | 13.94 | 4.91 | 27.89 | 36.25 | 44.62 | 52.98 | 61.35 | 69.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W48 | 64 | +1.1 | +1.75% | 13.94 | 4.59 | 27.89 | 36.25 | 44.62 | 52.99 | 61.35 | 69.72 |
22W47 | 62.9 | -0.1 | -0.16% | 13.94 | 4.51 | 27.89 | 36.26 | 44.62 | 52.99 | 61.36 | 69.72 |
22W46 | 63 | +0.2 | +0.32% | 13.95 | 4.52 | 27.89 | 36.26 | 44.63 | 52.99 | 61.36 | 69.73 |
22W45 | 62.8 | -2 | -3.09% | 13.95 | 4.5 | 27.89 | 36.26 | 44.63 | 53 | 61.36 | 69.73 |
22W44 | 64.8 | +3.2 | +5.19% | 13.95 | 4.65 | 27.89 | 36.26 | 44.63 | 53 | 61.37 | 69.73 |
22W43 | 61.6 | -5 | -7.51% | 13.95 | 4.42 | 27.9 | 36.26 | 44.63 | 53 | 61.37 | 69.74 |
22W42 | 66.6 | -2.1 | -3.06% | 13.95 | 4.77 | 27.9 | 36.27 | 44.64 | 53 | 61.37 | 69.74 |
22W41 | 68.7 | -1.1 | -1.58% | 13.95 | 4.93 | 27.9 | 36.27 | 44.64 | 53.01 | 61.38 | 69.75 |
22W40 | 69.8 | -3.1 | -4.25% | 13.95 | 5 | 27.9 | 36.27 | 44.64 | 53.01 | 61.38 | 69.75 |
22W39 | 72.9 | -2.3 | -3.06% | 13.95 | 5.23 | 27.9 | 36.27 | 44.64 | 53.01 | 61.38 | 69.75 |
22W38 | 75.2 | -1.5 | -1.96% | 13.95 | 5.39 | 27.9 | 36.27 | 44.64 | 53.02 | 61.39 | 69.76 |
22W37 | 76.7 | -7 | -8.36% | 13.95 | 5.5 | 27.9 | 36.28 | 44.65 | 53.02 | 61.39 | 69.76 |
22W36 | 83.7 | +1.7 | +2.07% | 13.95 | 6 | 27.91 | 36.28 | 44.65 | 53.02 | 61.39 | 69.77 |
22W35 | 82 | +0.1 | +0.12% | 13.95 | 5.88 | 27.91 | 36.28 | 44.65 | 53.02 | 61.4 | 69.77 |
22W34 | 81.9 | +1.2 | +1.49% | 13.95 | 5.87 | 27.91 | 36.28 | 44.65 | 53.03 | 61.4 | 69.77 |
22W33 | 80.7 | +2.5 | +3.2% | 13.96 | 5.78 | 27.91 | 36.28 | 44.66 | 53.03 | 61.4 | 69.78 |
22W32 | 78.2 | -1.3 | -1.64% | 13.96 | 5.6 | 27.91 | 36.29 | 44.66 | 53.03 | 61.41 | 69.78 |
22W31 | 79.5 | -0.6 | -0.75% | 13.96 | 5.7 | 27.91 | 36.29 | 44.66 | 53.04 | 61.41 | 69.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W30 | 80.1 | +1.3 | +1.65% | 13.96 | 5.74 | 27.92 | 36.29 | 44.66 | 53.04 | 61.41 | 69.79 |
22W29 | 78.8 | -0.5 | -0.63% | 13.96 | 5.65 | 27.92 | 36.29 | 44.67 | 53.04 | 61.42 | 69.79 |
22W28 | 79.3 | -4 | -4.8% | 13.96 | 5.68 | 27.92 | 36.29 | 44.67 | 53.05 | 61.42 | 69.8 |
22W27 | 83.3 | +3.2 | +4% | 13.96 | 5.97 | 27.92 | 36.3 | 44.67 | 53.05 | 61.42 | 69.8 |
22W26 | 80.1 | -0.5 | -0.62% | 13.96 | 5.74 | 27.92 | 36.3 | 44.67 | 53.05 | 61.43 | 69.8 |
22W25 | 80.6 | -1 | -1.23% | 13.96 | 5.77 | 27.92 | 36.3 | 44.68 | 53.05 | 61.43 | 69.81 |
22W24 | 81.6 | -0.2 | -0.24% | 13.96 | 5.84 | 27.92 | 36.3 | 44.68 | 53.06 | 61.43 | 69.81 |
22W23 | 81.8 | +5.7 | +7.49% | 13.96 | 5.86 | 27.93 | 36.3 | 44.68 | 53.06 | 61.44 | 69.82 |
22W22 | 76.1 | -0.5 | -0.65% | 13.96 | 5.45 | 27.93 | 36.31 | 44.68 | 53.06 | 61.44 | 69.82 |
22W21 | 76.6 | -0.3 | -0.39% | 13.96 | 5.49 | 27.93 | 36.31 | 44.69 | 53.07 | 61.44 | 69.82 |
22W20 | 76.9 | -2.1 | -2.66% | 13.97 | 5.51 | 27.93 | 36.31 | 44.69 | 53.07 | 61.45 | 69.83 |
22W19 | 79 | -1.8 | -2.23% | 13.97 | 5.66 | 27.93 | 36.31 | 44.69 | 53.07 | 61.45 | 69.83 |
22W18 | 80.8 | -1.7 | -2.06% | 13.97 | 5.79 | 27.93 | 36.31 | 44.69 | 53.07 | 61.45 | 69.83 |
22W17 | 82.5 | +2.8 | +3.51% | 13.97 | 5.91 | 27.94 | 36.32 | 44.7 | 53.08 | 61.46 | 69.84 |
22W16 | 79.7 | -8.2 | -9.33% | 13.97 | 5.71 | 27.94 | 36.32 | 44.7 | 53.08 | 61.46 | 69.84 |
22W15 | 87.9 | +5.4 | +6.55% | 13.97 | 6.29 | 27.94 | 36.32 | 44.7 | 53.08 | 61.46 | 69.85 |
22W14 | 82.5 | +9.2 | +12.6% | 13.97 | 5.91 | 27.94 | 36.32 | 44.7 | 53.09 | 61.47 | 69.85 |
22W13 | 73.3 | +0.7 | +0.96% | 13.97 | 5.25 | 27.94 | 36.32 | 44.71 | 53.09 | 61.47 | 69.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W12 | 72.6 | +2.9 | +4.16% | 13.97 | 5.2 | 27.94 | 36.33 | 44.71 | 53.09 | 61.47 | 69.86 |
22W11 | 69.7 | -1.6 | -2.24% | 13.97 | 4.99 | 27.94 | 36.33 | 44.71 | 53.09 | 61.48 | 69.86 |
22W10 | 71.3 | +3.1 | +4.55% | 13.97 | 5.1 | 27.95 | 36.33 | 44.71 | 53.1 | 61.48 | 69.87 |
22W09 | 68.2 | +3.4 | +5.25% | 13.97 | 4.88 | 27.95 | 36.33 | 44.72 | 53.1 | 61.48 | 69.87 |
22W08 | 64.8 | +4.2 | +6.93% | 13.97 | 4.64 | 27.95 | 36.33 | 44.72 | 53.1 | 61.49 | 69.87 |
22W07 | 60.6 | +2.3 | +3.95% | 13.98 | 4.34 | 27.95 | 36.34 | 44.72 | 53.11 | 61.49 | 69.88 |
22W05 | 58.3 | -0.8 | -1.35% | 13.98 | 4.17 | 27.95 | 36.34 | 44.72 | 53.11 | 61.5 | 69.88 |
22W04 | 59.1 | +1.1 | +1.9% | 13.98 | 4.23 | 27.95 | 36.34 | 44.73 | 53.11 | 61.5 | 69.88 |
22W03 | 58 | +0.2 | +0.35% | 13.98 | 4.15 | 27.96 | 36.34 | 44.73 | 53.12 | 61.5 | 69.89 |
22W02 | 57.8 | +0.6 | +1.05% | 13.98 | 4.13 | 27.96 | 36.34 | 44.73 | 53.12 | 61.51 | 69.89 |
22W01 | 57.2 | +0.4 | +0.7% | 13.98 | 4.09 | 27.96 | 36.35 | 44.73 | 53.12 | 61.51 | 69.9 |
21W52 | 56.8 | +0.1 | +0.18% | 13.98 | 4.06 | 27.96 | 36.35 | 44.74 | 53.12 | 61.51 | 69.9 |
21W51 | 56.7 | 0 | 0% | 13.97 | 4.06 | 27.95 | 36.33 | 44.72 | 53.1 | 61.48 | 69.87 |
21W50 | 56.7 | -0.1 | -0.18% | 13.97 | 4.06 | 27.93 | 36.32 | 44.7 | 53.08 | 61.46 | 69.84 |
21W49 | 56.8 | +0.1 | +0.18% | 13.96 | 4.07 | 27.92 | 36.3 | 44.68 | 53.05 | 61.43 | 69.81 |
21W48 | 56.7 | -0.1 | -0.18% | 13.95 | 4.06 | 27.91 | 36.28 | 44.66 | 53.03 | 61.4 | 69.77 |
21W47 | 56.8 | +0.4 | +0.71% | 13.95 | 4.07 | 27.9 | 36.27 | 44.64 | 53 | 61.37 | 69.74 |
21W46 | 56.4 | -0.3 | -0.53% | 13.94 | 4.05 | 27.88 | 36.25 | 44.62 | 52.98 | 61.35 | 69.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W45 | 56.7 | 0 | 0% | 13.94 | 4.07 | 27.87 | 36.23 | 44.6 | 52.96 | 61.32 | 69.68 |
21W44 | 56.7 | +0.2 | +0.35% | 13.93 | 4.07 | 27.86 | 36.22 | 44.58 | 52.93 | 61.29 | 69.65 |
21W43 | 56.5 | -0.5 | -0.88% | 13.92 | 4.06 | 27.85 | 36.2 | 44.56 | 52.91 | 61.26 | 69.62 |
21W42 | 57 | +0.3 | +0.53% | 13.92 | 4.1 | 27.83 | 36.18 | 44.54 | 52.89 | 61.24 | 69.59 |
21W41 | 56.7 | +0.2 | +0.35% | 13.91 | 4.08 | 27.82 | 36.17 | 44.52 | 52.86 | 61.21 | 69.55 |
21W40 | 56.5 | +0.8 | +1.44% | 13.9 | 4.06 | 27.81 | 36.15 | 44.5 | 52.84 | 61.18 | 69.52 |
21W39 | 55.7 | +0.9 | +1.64% | 13.9 | 4.01 | 27.8 | 36.14 | 44.47 | 52.81 | 61.15 | 69.49 |
21W38 | 54.8 | +1.2 | +2.24% | 13.89 | 3.94 | 27.78 | 36.12 | 44.45 | 52.79 | 61.13 | 69.46 |
21W37 | 53.6 | -2.4 | -4.29% | 13.89 | 3.86 | 27.77 | 36.1 | 44.43 | 52.77 | 61.1 | 69.43 |
21W36 | 56 | -2.6 | -4.44% | 13.88 | 4.03 | 27.76 | 36.09 | 44.41 | 52.74 | 61.07 | 69.4 |
21W35 | 58.6 | +1.5 | +2.63% | 13.87 | 4.22 | 27.75 | 36.07 | 44.39 | 52.72 | 61.04 | 69.37 |
21W34 | 57.1 | +0.2 | +0.35% | 13.87 | 4.12 | 27.73 | 36.05 | 44.37 | 52.69 | 61.02 | 69.34 |
21W33 | 56.9 | -0.6 | -1.04% | 13.86 | 4.11 | 27.72 | 36.04 | 44.35 | 52.67 | 60.99 | 69.3 |
21W32 | 57.5 | +3.4 | +6.28% | 13.85 | 4.15 | 27.71 | 36.02 | 44.33 | 52.65 | 60.96 | 69.27 |
21W31 | 54.1 | 0 | 0% | 13.85 | 3.91 | 27.7 | 36.01 | 44.31 | 52.62 | 60.93 | 69.24 |
21W30 | 54.1 | +0.6 | +1.12% | 13.84 | 3.91 | 27.68 | 35.99 | 44.29 | 52.6 | 60.9 | 69.21 |
21W29 | 53.5 | +0.7 | +1.33% | 13.84 | 3.87 | 27.67 | 35.97 | 44.27 | 52.58 | 60.88 | 69.18 |
21W28 | 52.8 | -0.6 | -1.12% | 13.83 | 3.82 | 27.66 | 35.96 | 44.25 | 52.55 | 60.85 | 69.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W27 | 53.4 | +0.4 | +0.75% | 13.82 | 3.86 | 27.65 | 35.94 | 44.23 | 52.53 | 60.82 | 69.12 |
21W26 | 53 | +0.1 | +0.19% | 13.82 | 3.84 | 27.63 | 35.92 | 44.21 | 52.5 | 60.79 | 69.08 |
21W25 | 52.9 | +0.2 | +0.38% | 13.81 | 3.83 | 27.62 | 35.91 | 44.19 | 52.48 | 60.77 | 69.05 |
21W24 | 52.7 | -0.5 | -0.94% | 13.8 | 3.82 | 27.61 | 35.89 | 44.17 | 52.46 | 60.74 | 69.02 |
21W23 | 53.2 | +0.4 | +0.76% | 13.8 | 3.86 | 27.6 | 35.87 | 44.15 | 52.43 | 60.71 | 68.99 |
21W22 | 52.8 | +0.3 | +0.57% | 13.79 | 3.83 | 27.58 | 35.86 | 44.13 | 52.41 | 60.68 | 68.96 |
21W21 | 52.5 | -0.3 | -0.57% | 13.79 | 3.81 | 27.57 | 35.84 | 44.11 | 52.38 | 60.66 | 68.93 |
21W20 | 52.8 | -0.7 | -1.31% | 13.78 | 3.83 | 27.56 | 35.83 | 44.09 | 52.36 | 60.63 | 68.9 |
21W19 | 53.5 | -1 | -1.83% | 13.77 | 3.88 | 27.55 | 35.81 | 44.07 | 52.34 | 60.6 | 68.86 |
21W18 | 54.5 | +0.2 | +0.37% | 13.77 | 3.96 | 27.53 | 35.79 | 44.05 | 52.31 | 60.57 | 68.83 |
21W17 | 54.3 | -0.9 | -1.63% | 13.76 | 3.95 | 27.52 | 35.78 | 44.03 | 52.29 | 60.55 | 68.8 |
21W16 | 55.2 | -0.2 | -0.36% | 13.75 | 4.01 | 27.51 | 35.76 | 44.01 | 52.27 | 60.52 | 68.77 |
21W15 | 55.4 | -1.2 | -2.12% | 13.75 | 4.03 | 27.5 | 35.74 | 43.99 | 52.24 | 60.49 | 68.74 |
21W14 | 56.6 | +1.7 | +3.1% | 13.74 | 4.12 | 27.48 | 35.73 | 43.97 | 52.22 | 60.46 | 68.71 |
21W13 | 54.9 | +1.4 | +2.62% | 13.74 | 4 | 27.47 | 35.71 | 43.95 | 52.19 | 60.44 | 68.68 |
21W12 | 53.5 | +2.5 | +4.9% | 13.73 | 3.9 | 27.46 | 35.7 | 43.93 | 52.17 | 60.41 | 68.65 |
21W11 | 51 | +0.3 | +0.59% | 13.72 | 3.72 | 27.45 | 35.68 | 43.91 | 52.15 | 60.38 | 68.61 |
21W10 | 50.7 | +0.1 | +0.2% | 13.72 | 3.7 | 27.43 | 35.66 | 43.89 | 52.12 | 60.35 | 68.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W09 | 50.6 | -0.4 | -0.78% | 13.71 | 3.69 | 27.42 | 35.65 | 43.87 | 52.1 | 60.32 | 68.55 |
21W08 | 51 | 0 | 0% | 13.7 | 3.72 | 27.41 | 35.63 | 43.85 | 52.07 | 60.3 | 68.52 |
21W06 | 51 | 0 | 0% | 13.7 | 3.72 | 27.4 | 35.61 | 43.83 | 52.05 | 60.27 | 68.49 |
21W05 | 51 | +0.3 | +0.59% | 13.69 | 3.72 | 27.38 | 35.6 | 43.81 | 52.03 | 60.24 | 68.46 |
21W04 | 50.7 | +0.6 | +1.2% | 13.69 | 3.7 | 27.37 | 35.58 | 43.79 | 52 | 60.21 | 68.43 |
21W03 | 50.1 | -1 | -1.96% | 13.68 | 3.66 | 27.36 | 35.56 | 43.77 | 51.98 | 60.19 | 68.39 |
21W02 | 51.1 | -0.5 | -0.97% | 13.67 | 3.74 | 27.35 | 35.55 | 43.75 | 51.96 | 60.16 | 68.36 |
21W01 | 51.6 | -0.4 | -0.77% | 13.67 | 3.78 | 27.33 | 35.53 | 43.73 | 51.93 | 60.13 | 68.33 |
20W52 | 52 | -0.1 | -0.19% | 13.66 | 3.81 | 27.32 | 35.52 | 43.71 | 51.91 | 60.1 | 68.3 |
20W51 | 52.1 | -0.7 | -1.33% | 13.66 | 3.81 | 27.32 | 35.52 | 43.72 | 51.91 | 60.11 | 68.31 |
20W50 | 52.8 | +0.1 | +0.19% | 13.66 | 3.86 | 27.33 | 35.52 | 43.72 | 51.92 | 60.12 | 68.32 |
20W49 | 52.7 | +0.7 | +1.35% | 13.67 | 3.86 | 27.33 | 35.53 | 43.73 | 51.93 | 60.13 | 68.33 |
20W48 | 52 | 0 | 0% | 13.67 | 3.8 | 27.33 | 35.53 | 43.73 | 51.93 | 60.13 | 68.33 |
20W47 | 52 | +0.3 | +0.58% | 13.67 | 3.8 | 27.34 | 35.54 | 43.74 | 51.94 | 60.14 | 68.34 |
20W46 | 51.7 | +0.4 | +0.78% | 13.67 | 3.78 | 27.34 | 35.54 | 43.75 | 51.95 | 60.15 | 68.35 |
20W45 | 51.3 | -0.3 | -0.58% | 13.67 | 3.75 | 27.34 | 35.55 | 43.75 | 51.95 | 60.16 | 68.36 |
20W44 | 51.6 | -0.4 | -0.77% | 13.67 | 3.77 | 27.35 | 35.55 | 43.76 | 51.96 | 60.16 | 68.37 |
20W43 | 52 | +0.1 | +0.19% | 13.68 | 3.8 | 27.35 | 35.56 | 43.76 | 51.97 | 60.17 | 68.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W42 | 51.9 | -0.2 | -0.38% | 13.68 | 3.79 | 27.35 | 35.56 | 43.77 | 51.97 | 60.18 | 68.39 |
20W41 | 52.1 | +0.1 | +0.19% | 13.68 | 3.81 | 27.36 | 35.57 | 43.77 | 51.98 | 60.19 | 68.4 |
20W40 | 52 | +0.3 | +0.58% | 13.68 | 3.8 | 27.36 | 35.57 | 43.78 | 51.99 | 60.2 | 68.4 |
20W39 | 51.7 | -0.2 | -0.39% | 13.68 | 3.78 | 27.36 | 35.57 | 43.78 | 51.99 | 60.2 | 68.41 |
20W38 | 51.9 | +0.6 | +1.17% | 13.68 | 3.79 | 27.37 | 35.58 | 43.79 | 52 | 60.21 | 68.42 |
20W37 | 51.3 | 0 | 0% | 13.69 | 3.75 | 27.37 | 35.58 | 43.8 | 52.01 | 60.22 | 68.43 |
20W36 | 51.3 | -5.1 | -9.04% | 13.69 | 3.75 | 27.38 | 35.59 | 43.8 | 52.01 | 60.23 | 68.44 |
20W35 | 56.4 | +5.2 | +10.2% | 13.69 | 4.12 | 27.38 | 35.59 | 43.81 | 52.02 | 60.23 | 68.45 |
20W34 | 51.2 | +2.2 | +4.49% | 13.69 | 3.74 | 27.38 | 35.6 | 43.81 | 52.03 | 60.24 | 68.46 |
20W33 | 49 | +1.7 | +3.59% | 13.69 | 3.58 | 27.39 | 35.6 | 43.82 | 52.03 | 60.25 | 68.46 |
20W32 | 47.3 | +0.2 | +0.42% | 13.69 | 3.45 | 27.39 | 35.61 | 43.82 | 52.04 | 60.26 | 68.47 |
20W31 | 47.1 | +0.15 | +0.32% | 13.7 | 3.44 | 27.39 | 35.61 | 43.83 | 52.05 | 60.26 | 68.48 |
20W30 | 46.95 | -0.15 | -0.32% | 13.7 | 3.43 | 27.4 | 35.62 | 43.83 | 52.05 | 60.27 | 68.49 |
20W29 | 47.1 | +0.05 | +0.11% | 13.7 | 3.44 | 27.4 | 35.62 | 43.84 | 52.06 | 60.28 | 68.5 |
20W28 | 47.05 | +0.15 | +0.32% | 13.7 | 3.43 | 27.4 | 35.62 | 43.84 | 52.07 | 60.29 | 68.51 |
20W27 | 46.9 | +0.2 | +0.43% | 13.7 | 3.42 | 27.41 | 35.63 | 43.85 | 52.07 | 60.29 | 68.52 |
20W26 | 46.7 | 0 | 0% | 13.7 | 3.41 | 27.41 | 35.63 | 43.86 | 52.08 | 60.3 | 68.53 |
20W25 | 46.7 | +0.15 | +0.32% | 13.71 | 3.41 | 27.41 | 35.64 | 43.86 | 52.09 | 60.31 | 68.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W24 | 46.55 | -0.2 | -0.43% | 13.71 | 3.4 | 27.42 | 35.64 | 43.87 | 52.09 | 60.32 | 68.54 |
20W23 | 46.75 | +0.25 | +0.54% | 13.71 | 3.41 | 27.42 | 35.65 | 43.87 | 52.1 | 60.32 | 68.55 |
20W22 | 46.5 | +0.1 | +0.22% | 13.71 | 3.39 | 27.42 | 35.65 | 43.88 | 52.11 | 60.33 | 68.56 |
20W21 | 46.4 | 0 | 0% | 13.71 | 3.38 | 27.43 | 35.66 | 43.88 | 52.11 | 60.34 | 68.57 |
20W20 | 46.4 | 0 | 0% | 13.72 | 3.38 | 27.43 | 35.66 | 43.89 | 52.12 | 60.35 | 68.58 |
20W19 | 46.4 | 0 | 0% | 13.72 | 3.38 | 27.43 | 35.66 | 43.89 | 52.13 | 60.36 | 68.59 |
20W18 | 46.4 | +0.8 | +1.75% | 13.72 | 3.38 | 27.44 | 35.67 | 43.9 | 52.13 | 60.36 | 68.59 |
20W17 | 45.6 | +0.3 | +0.66% | 13.72 | 3.32 | 27.44 | 35.67 | 43.91 | 52.14 | 60.37 | 68.6 |
20W16 | 45.3 | +0.1 | +0.22% | 13.72 | 3.3 | 27.44 | 35.68 | 43.91 | 52.14 | 60.38 | 68.61 |
20W15 | 45.2 | +2.3 | +5.36% | 13.72 | 3.29 | 27.45 | 35.68 | 43.92 | 52.15 | 60.39 | 68.62 |
20W14 | 42.9 | +0.25 | +0.59% | 13.73 | 3.13 | 27.45 | 35.69 | 43.92 | 52.16 | 60.39 | 68.63 |
20W13 | 42.65 | +1.15 | +2.77% | 13.73 | 3.11 | 27.46 | 35.69 | 43.93 | 52.16 | 60.4 | 68.64 |
20W12 | 41.5 | -3 | -6.74% | 13.73 | 3.02 | 27.46 | 35.7 | 43.93 | 52.17 | 60.41 | 68.65 |
20W11 | 44.5 | -1.6 | -3.47% | 13.73 | 3.24 | 27.46 | 35.7 | 43.94 | 52.18 | 60.42 | 68.65 |
20W10 | 46.1 | -0.1 | -0.22% | 13.73 | 3.36 | 27.47 | 35.7 | 43.94 | 52.18 | 60.42 | 68.66 |
20W09 | 46.2 | -0.85 | -1.81% | 13.73 | 3.36 | 27.47 | 35.71 | 43.95 | 52.19 | 60.43 | 68.67 |
20W08 | 47.05 | -0.3 | -0.63% | 13.74 | 3.43 | 27.47 | 35.71 | 43.96 | 52.2 | 60.44 | 68.68 |
20W07 | 47.35 | +1.25 | +2.71% | 13.74 | 3.45 | 27.48 | 35.72 | 43.96 | 52.2 | 60.45 | 68.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W06 | 46.1 | +0.2 | +0.44% | 13.74 | 3.36 | 27.48 | 35.72 | 43.97 | 52.21 | 60.45 | 68.7 |
20W05 | 45.9 | -0.1 | -0.22% | 13.74 | 3.34 | 27.48 | 35.73 | 43.97 | 52.22 | 60.46 | 68.71 |
20W04 | 46 | -0.1 | -0.22% | 13.74 | 3.35 | 27.49 | 35.73 | 43.98 | 52.22 | 60.47 | 68.72 |
20W03 | 46.1 | -0.25 | -0.54% | 13.74 | 3.35 | 27.49 | 35.74 | 43.98 | 52.23 | 60.48 | 68.72 |
20W02 | 46.35 | +0.05 | +0.11% | 13.75 | 3.37 | 27.49 | 35.74 | 43.99 | 52.24 | 60.48 | 68.73 |
20W01 | 46.3 | -0.1 | -0.22% | 13.75 | 3.37 | 27.5 | 35.75 | 43.99 | 52.24 | 60.49 | 68.74 |
19W52 | 46.4 | +0.05 | +0.11% | 13.75 | 3.37 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W51 | 46.35 | -0.45 | -0.96% | 13.75 | 3.37 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W50 | 46.8 | -0.8 | -1.68% | 13.75 | 3.4 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W49 | 47.6 | +0.05 | +0.11% | 13.75 | 3.46 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W48 | 47.55 | +0.55 | +1.17% | 13.75 | 3.46 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W47 | 47 | -0.75 | -1.57% | 13.75 | 3.42 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W46 | 47.75 | -1.8 | -3.63% | 13.75 | 3.47 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W45 | 49.55 | +3.7 | +8.07% | 13.75 | 3.6 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W44 | 45.85 | +0.95 | +2.12% | 13.75 | 3.33 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W43 | 44.9 | -0.1 | -0.22% | 13.75 | 3.27 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W42 | 45 | +0.4 | +0.9% | 13.75 | 3.27 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W41 | 44.6 | -0.4 | -0.89% | 13.75 | 3.24 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W40 | 45 | +0.95 | +2.16% | 13.75 | 3.27 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W39 | 44.05 | -0.5 | -1.12% | 13.75 | 3.2 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W38 | 44.55 | -0.05 | -0.11% | 13.75 | 3.24 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W37 | 44.6 | +0.8 | +1.83% | 13.75 | 3.24 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W36 | 43.8 | +1.8 | +4.29% | 13.75 | 3.19 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W35 | 42 | -2.6 | -5.83% | 13.75 | 3.05 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W34 | 44.6 | -0.2 | -0.45% | 13.75 | 3.24 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W33 | 44.8 | +0.1 | +0.22% | 13.75 | 3.26 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W32 | 44.7 | +0.85 | +1.94% | 13.75 | 3.25 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W31 | 43.85 | -0.55 | -1.24% | 13.75 | 3.19 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W30 | 44.4 | +0.4 | +0.91% | 13.75 | 3.23 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W29 | 44 | 0 | 0% | 13.75 | 3.2 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W28 | 44 | +0.1 | +0.23% | 13.75 | 3.2 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W27 | 43.9 | -0.25 | -0.57% | 13.75 | 3.19 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W26 | 44.15 | -0.9 | -2% | 13.75 | 3.21 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W25 | 45.05 | +0.2 | +0.45% | 13.75 | 3.28 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W24 | 44.85 | 0 | 0% | 13.75 | 3.26 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W23 | 44.85 | -0.1 | -0.22% | 13.75 | 3.26 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W22 | 44.95 | +0.75 | +1.7% | 13.75 | 3.27 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W21 | 44.2 | +0.9 | +2.08% | 13.75 | 3.21 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W20 | 43.3 | +0.3 | +0.7% | 13.75 | 3.15 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W19 | 43 | +1.4 | +3.37% | 13.75 | 3.13 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W18 | 41.6 | +0.1 | +0.24% | 13.75 | 3.03 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |
19W17 | 41.5 | +0.15 | +0.36% | 13.75 | 3.02 | 27.5 | 35.75 | 44 | 52.25 | 60.5 | 68.75 |