* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 49.3 | +0.05 | +0.1% | 37.22 | 1.32 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W16 | 49.25 | 0 | 0% | 37.22 | 1.32 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W15 | 49.25 | +1.9 | +4.01% | 37.22 | 1.32 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W14 | 47.35 | +1.4 | +3.05% | 37.22 | 1.27 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W13 | 45.95 | -0.05 | -0.11% | 37.22 | 1.23 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W12 | 46 | +0.3 | +0.66% | 37.22 | 1.24 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W11 | 45.7 | -1.05 | -2.25% | 37.22 | 1.23 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W10 | 46.75 | -1 | -2.09% | 37.22 | 1.26 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W09 | 47.75 | +0.25 | +0.53% | 37.22 | 1.28 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W08 | 47.5 | -1 | -2.06% | 37.22 | 1.28 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W07 | 48.5 | +1.1 | +2.32% | 37.22 | 1.3 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W06 | 47.4 | +0.6 | +1.28% | 37.22 | 1.27 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W05 | 46.8 | +0.1 | +0.21% | 37.22 | 1.26 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W04 | 46.7 | -1.1 | -2.3% | 37.22 | 1.25 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W03 | 47.8 | +0.15 | +0.31% | 37.22 | 1.28 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W02 | 47.65 | -1.9 | -3.83% | 37.22 | 1.28 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
24W01 | 49.55 | -0.85 | -1.69% | 37.22 | 1.33 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
23W52 | 50.4 | +0.2 | +0.4% | 37.22 | 1.35 | 37.22 | 52.11 | 67 | 81.88 | 96.77 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 50.2 | +0.55 | +1.11% | 37.26 | 1.35 | 37.26 | 52.17 | 67.08 | 81.98 | 96.89 | 111.8 |
23W50 | 49.65 | -0.35 | -0.7% | 37.31 | 1.33 | 37.31 | 52.23 | 67.16 | 82.08 | 97 | 111.9 |
23W49 | 50 | +1.05 | +2.15% | 37.35 | 1.34 | 37.35 | 52.29 | 67.24 | 82.18 | 97.12 | 112.1 |
23W48 | 48.95 | +3.75 | +8.3% | 37.4 | 1.31 | 37.4 | 52.36 | 67.32 | 82.27 | 97.23 | 112.2 |
23W47 | 45.2 | +2.1 | +4.87% | 37.44 | 1.21 | 37.44 | 52.42 | 67.39 | 82.37 | 97.35 | 112.3 |
23W46 | 43.1 | +0.85 | +2.01% | 37.49 | 1.15 | 37.49 | 52.48 | 67.47 | 82.47 | 97.46 | 112.5 |
23W45 | 42.25 | -0.95 | -2.2% | 37.53 | 1.13 | 37.53 | 52.54 | 67.55 | 82.57 | 97.58 | 112.6 |
23W44 | 43.2 | +2.8 | +6.93% | 37.57 | 1.15 | 37.57 | 52.6 | 67.63 | 82.66 | 97.69 | 112.7 |
23W43 | 40.4 | -1.25 | -3% | 37.62 | 1.07 | 37.62 | 52.67 | 67.71 | 82.76 | 97.81 | 112.9 |
23W42 | 41.65 | -0.05 | -0.12% | 37.66 | 1.11 | 37.66 | 52.73 | 67.79 | 82.86 | 97.92 | 113 |
23W41 | 41.7 | +2.1 | +5.3% | 37.71 | 1.11 | 37.71 | 52.79 | 67.87 | 82.96 | 98.04 | 113.1 |
23W40 | 39.6 | -0.2 | -0.5% | 37.75 | 1.05 | 37.75 | 52.85 | 67.95 | 83.05 | 98.15 | 113.3 |
23W39 | 39.8 | +0.3 | +0.76% | 37.8 | 1.05 | 37.8 | 52.91 | 68.03 | 83.15 | 98.27 | 113.4 |
23W38 | 39.5 | -0.1 | -0.25% | 37.84 | 1.04 | 37.84 | 52.98 | 68.11 | 83.25 | 98.39 | 113.5 |
23W37 | 39.6 | 0 | 0% | 37.88 | 1.05 | 37.88 | 53.04 | 68.19 | 83.35 | 98.5 | 113.7 |
23W36 | 39.6 | -0.7 | -1.74% | 37.93 | 1.04 | 37.93 | 53.1 | 68.27 | 83.44 | 98.62 | 113.8 |
23W35 | 40.3 | -0.9 | -2.18% | 37.97 | 1.06 | 37.97 | 53.16 | 68.35 | 83.54 | 98.73 | 113.9 |
23W34 | 41.2 | -1.15 | -2.72% | 38.02 | 1.08 | 38.02 | 53.22 | 68.43 | 83.64 | 98.85 | 114.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 42.35 | -2.85 | -6.31% | 38.06 | 1.11 | 38.06 | 53.29 | 68.51 | 83.74 | 98.96 | 114.2 |
23W32 | 45.2 | -3.75 | -7.66% | 38.11 | 1.19 | 38.11 | 53.35 | 68.59 | 83.83 | 99.08 | 114.3 |
23W31 | 48.95 | -0.45 | -0.91% | 38.15 | 1.28 | 38.15 | 53.41 | 68.67 | 83.93 | 99.19 | 114.5 |
23W30 | 49.4 | -0.8 | -1.59% | 38.19 | 1.29 | 38.19 | 53.47 | 68.75 | 84.03 | 99.31 | 114.6 |
23W29 | 50.2 | +0.5 | +1.01% | 38.24 | 1.31 | 38.24 | 53.53 | 68.83 | 84.13 | 99.42 | 114.7 |
23W28 | 49.7 | +0.15 | +0.3% | 38.28 | 1.3 | 38.28 | 53.6 | 68.91 | 84.22 | 99.54 | 114.9 |
23W27 | 49.55 | +3.7 | +8.07% | 38.33 | 1.29 | 38.33 | 53.66 | 68.99 | 84.32 | 99.65 | 115 |
23W26 | 45.85 | -0.45 | -0.97% | 38.37 | 1.19 | 38.37 | 53.72 | 69.07 | 84.42 | 99.77 | 115.1 |
23W25 | 46.3 | +1.95 | +4.4% | 38.42 | 1.21 | 38.42 | 53.78 | 69.15 | 84.52 | 99.88 | 115.2 |
23W24 | 44.35 | -0.2 | -0.45% | 38.46 | 1.15 | 38.46 | 53.85 | 69.23 | 84.61 | 100 | 115.4 |
23W23 | 44.55 | +0.7 | +1.6% | 38.51 | 1.16 | 38.51 | 53.91 | 69.31 | 84.71 | 100.1 | 115.5 |
23W22 | 43.85 | -0.35 | -0.79% | 38.55 | 1.14 | 38.55 | 53.97 | 69.39 | 84.81 | 100.2 | 115.6 |
23W21 | 44.2 | -0.3 | -0.67% | 38.59 | 1.15 | 38.59 | 54.03 | 69.47 | 84.91 | 100.3 | 115.8 |
23W20 | 44.5 | +0.7 | +1.6% | 38.64 | 1.15 | 38.64 | 54.09 | 69.55 | 85 | 100.5 | 115.9 |
23W19 | 43.8 | +0.8 | +1.86% | 38.68 | 1.13 | 38.68 | 54.16 | 69.63 | 85.1 | 100.6 | 116 |
23W18 | 43 | 0 | 0% | 38.73 | 1.11 | 38.73 | 54.22 | 69.71 | 85.2 | 100.7 | 116.2 |
23W17 | 43 | 0 | 0% | 38.77 | 1.11 | 38.77 | 54.28 | 69.79 | 85.3 | 100.8 | 116.3 |
23W16 | 43 | -0.2 | -0.46% | 38.82 | 1.11 | 38.82 | 54.34 | 69.87 | 85.39 | 100.9 | 116.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 43.2 | +2.1 | +5.11% | 38.86 | 1.11 | 38.86 | 54.4 | 69.95 | 85.49 | 101 | 116.6 |
23W14 | 41.1 | -0.55 | -1.32% | 38.9 | 1.06 | 38.9 | 54.47 | 70.03 | 85.59 | 101.2 | 116.7 |
23W13 | 41.65 | +0.65 | +1.59% | 38.95 | 1.07 | 38.95 | 54.53 | 70.11 | 85.69 | 101.3 | 116.8 |
23W12 | 41 | 0 | 0% | 38.99 | 1.05 | 38.99 | 54.59 | 70.19 | 85.78 | 101.4 | 117 |
23W11 | 41 | +0.1 | +0.24% | 39.04 | 1.05 | 39.04 | 54.65 | 70.27 | 85.88 | 101.5 | 117.1 |
23W10 | 40.9 | +0.25 | +0.62% | 39.08 | 1.05 | 39.08 | 54.71 | 70.35 | 85.98 | 101.6 | 117.2 |
23W09 | 40.65 | +0.15 | +0.37% | 39.13 | 1.04 | 39.13 | 54.78 | 70.43 | 86.08 | 101.7 | 117.4 |
23W08 | 40.5 | +0.1 | +0.25% | 39.17 | 1.03 | 39.17 | 54.84 | 70.51 | 86.17 | 101.8 | 117.5 |
23W07 | 40.4 | -0.05 | -0.12% | 39.21 | 1.03 | 39.21 | 54.9 | 70.59 | 86.27 | 102 | 117.6 |
23W06 | 40.45 | 0 | 0% | 39.26 | 1.03 | 39.26 | 54.96 | 70.67 | 86.37 | 102.1 | 117.8 |
23W05 | 40.45 | -0.05 | -0.12% | 39.3 | 1.03 | 39.3 | 55.02 | 70.74 | 86.47 | 102.2 | 117.9 |
23W03 | 40.5 | +0.05 | +0.12% | 39.35 | 1.03 | 39.35 | 55.09 | 70.82 | 86.56 | 102.3 | 118 |
23W02 | 40.45 | -0.5 | -1.22% | 39.39 | 1.03 | 39.39 | 55.15 | 70.9 | 86.66 | 102.4 | 118.2 |
23W01 | 40.95 | -0.25 | -0.61% | 39.44 | 1.04 | 39.44 | 55.21 | 70.98 | 86.76 | 102.5 | 118.3 |
22W53 | 41.2 | +1.35 | +3.39% | 39.48 | 1.04 | 39.48 | 55.27 | 71.06 | 86.86 | 102.6 | 118.4 |
22W52 | 39.85 | -0.6 | -1.48% | 39.43 | 1.01 | 39.43 | 55.21 | 70.98 | 86.75 | 102.5 | 118.3 |
22W51 | 40.45 | -1.1 | -2.65% | 39.39 | 1.03 | 39.39 | 55.14 | 70.9 | 86.65 | 102.4 | 118.2 |
22W50 | 41.55 | +0.75 | +1.84% | 39.34 | 1.06 | 39.34 | 55.07 | 70.81 | 86.55 | 102.3 | 118 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 40.8 | -0.2 | -0.49% | 39.29 | 1.04 | 39.29 | 55.01 | 70.73 | 86.44 | 102.2 | 117.9 |
22W48 | 41 | -0.85 | -2.03% | 39.25 | 1.04 | 39.25 | 54.94 | 70.64 | 86.34 | 102 | 117.7 |
22W47 | 41.85 | -0.65 | -1.53% | 39.2 | 1.07 | 39.2 | 54.88 | 70.56 | 86.24 | 101.9 | 117.6 |
22W46 | 42.5 | +2.25 | +5.59% | 39.15 | 1.09 | 39.15 | 54.81 | 70.47 | 86.13 | 101.8 | 117.5 |
22W45 | 40.25 | -0.2 | -0.49% | 39.1 | 1.03 | 39.1 | 54.75 | 70.39 | 86.03 | 101.7 | 117.3 |
22W44 | 40.45 | +0.2 | +0.5% | 39.06 | 1.04 | 39.06 | 54.68 | 70.3 | 85.93 | 101.6 | 117.2 |
22W43 | 40.25 | +0.85 | +2.16% | 39.01 | 1.03 | 39.01 | 54.62 | 70.22 | 85.82 | 101.4 | 117 |
22W42 | 39.4 | -0.05 | -0.13% | 38.96 | 1.01 | 38.96 | 54.55 | 70.13 | 85.72 | 101.3 | 116.9 |
22W41 | 39.45 | -1.5 | -3.66% | 38.92 | 1.01 | 38.92 | 54.48 | 70.05 | 85.62 | 101.2 | 116.8 |
22W40 | 40.95 | -0.35 | -0.85% | 38.87 | 1.05 | 38.87 | 54.42 | 69.97 | 85.51 | 101.1 | 116.6 |
22W39 | 41.3 | -1.6 | -3.73% | 38.82 | 1.06 | 38.82 | 54.35 | 69.88 | 85.41 | 100.9 | 116.5 |
22W38 | 42.9 | -1 | -2.28% | 38.78 | 1.11 | 38.78 | 54.29 | 69.8 | 85.31 | 100.8 | 116.3 |
22W37 | 43.9 | -0.8 | -1.79% | 38.73 | 1.13 | 38.73 | 54.22 | 69.71 | 85.2 | 100.7 | 116.2 |
22W36 | 44.7 | -0.8 | -1.76% | 38.68 | 1.16 | 38.68 | 54.16 | 69.63 | 85.1 | 100.6 | 116 |
22W35 | 45.5 | +2.9 | +6.81% | 38.64 | 1.18 | 38.64 | 54.09 | 69.54 | 85 | 100.5 | 115.9 |
22W34 | 42.6 | -1.1 | -2.52% | 38.59 | 1.1 | 38.59 | 54.02 | 69.46 | 84.89 | 100.3 | 115.8 |
22W33 | 43.7 | -0.3 | -0.68% | 38.54 | 1.13 | 38.54 | 53.96 | 69.37 | 84.79 | 100.2 | 115.6 |
22W32 | 44 | -0.15 | -0.34% | 38.49 | 1.14 | 38.49 | 53.89 | 69.29 | 84.69 | 100.1 | 115.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 44.15 | -0.35 | -0.79% | 38.45 | 1.15 | 38.45 | 53.83 | 69.21 | 84.58 | 99.96 | 115.3 |
22W30 | 44.5 | -1.25 | -2.73% | 38.4 | 1.16 | 38.4 | 53.76 | 69.12 | 84.48 | 99.84 | 115.2 |
22W29 | 45.75 | -0.75 | -1.61% | 38.35 | 1.19 | 38.35 | 53.7 | 69.04 | 84.38 | 99.72 | 115.1 |
22W28 | 46.5 | -0.5 | -1.06% | 38.31 | 1.21 | 38.31 | 53.63 | 68.95 | 84.28 | 99.6 | 114.9 |
22W27 | 47 | -1.45 | -2.99% | 38.26 | 1.23 | 38.26 | 53.56 | 68.87 | 84.17 | 99.48 | 114.8 |
22W26 | 48.45 | -1.45 | -2.91% | 38.21 | 1.27 | 38.21 | 53.5 | 68.78 | 84.07 | 99.35 | 114.6 |
22W25 | 49.9 | +0.5 | +1.01% | 38.17 | 1.31 | 38.17 | 53.43 | 68.7 | 83.97 | 99.23 | 114.5 |
22W24 | 49.4 | -0.55 | -1.1% | 38.12 | 1.3 | 38.12 | 53.37 | 68.61 | 83.86 | 99.11 | 114.4 |
22W23 | 49.95 | +1.75 | +3.63% | 38.07 | 1.31 | 38.07 | 53.3 | 68.53 | 83.76 | 98.99 | 114.2 |
22W22 | 48.2 | +6.55 | +15.7% | 38.03 | 1.27 | 38.03 | 53.24 | 68.45 | 83.66 | 98.87 | 114.1 |
22W21 | 41.65 | +4.8 | +13% | 37.98 | 1.1 | 37.98 | 53.17 | 68.36 | 83.55 | 98.74 | 113.9 |
22W20 | 36.85 | -7.15 | -16.2% | 37.93 | 0.97 | 37.93 | 53.1 | 68.28 | 83.45 | 98.62 | 113.8 |
22W19 | 44 | -4.5 | -9.28% | 37.88 | 1.16 | 37.88 | 53.04 | 68.19 | 83.35 | 98.5 | 113.7 |
22W18 | 48.5 | +0.55 | +1.15% | 37.84 | 1.28 | 37.84 | 52.97 | 68.11 | 83.24 | 98.38 | 113.5 |
22W17 | 47.95 | -0.55 | -1.13% | 37.79 | 1.27 | 37.79 | 52.91 | 68.02 | 83.14 | 98.26 | 113.4 |
22W16 | 48.5 | -0.5 | -1.02% | 37.74 | 1.28 | 37.74 | 52.84 | 67.94 | 83.04 | 98.13 | 113.2 |
22W15 | 49 | -0.4 | -0.81% | 37.7 | 1.3 | 37.7 | 52.78 | 67.85 | 82.93 | 98.01 | 113.1 |
22W14 | 49.4 | 0 | 0% | 37.65 | 1.31 | 37.65 | 52.71 | 67.77 | 82.83 | 97.89 | 113 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 49.4 | -0.8 | -1.59% | 37.6 | 1.31 | 37.6 | 52.64 | 67.69 | 82.73 | 97.77 | 112.8 |
22W12 | 50.2 | +0.35 | +0.7% | 37.56 | 1.34 | 37.56 | 52.58 | 67.6 | 82.62 | 97.65 | 112.7 |
22W11 | 49.85 | -1.05 | -2.06% | 37.51 | 1.33 | 37.51 | 52.51 | 67.52 | 82.52 | 97.52 | 112.5 |
22W10 | 50.9 | -0.1 | -0.2% | 37.46 | 1.36 | 37.46 | 52.45 | 67.43 | 82.42 | 97.4 | 112.4 |
22W09 | 51 | +0.3 | +0.59% | 37.42 | 1.36 | 37.42 | 52.38 | 67.35 | 82.31 | 97.28 | 112.2 |
22W08 | 50.7 | +0.3 | +0.6% | 37.37 | 1.36 | 37.37 | 52.32 | 67.26 | 82.21 | 97.16 | 112.1 |
22W07 | 50.4 | -0.3 | -0.59% | 37.32 | 1.35 | 37.32 | 52.25 | 67.18 | 82.11 | 97.04 | 112 |
22W05 | 50.7 | -1.1 | -2.12% | 37.27 | 1.36 | 37.27 | 52.18 | 67.09 | 82 | 96.91 | 111.8 |
22W04 | 51.8 | -1.1 | -2.08% | 37.23 | 1.39 | 37.23 | 52.12 | 67.01 | 81.9 | 96.79 | 111.7 |
22W03 | 52.9 | -0.2 | -0.38% | 37.18 | 1.42 | 37.18 | 52.05 | 66.93 | 81.8 | 96.67 | 111.5 |
22W02 | 53.1 | +0.3 | +0.57% | 37.13 | 1.43 | 37.13 | 51.99 | 66.84 | 81.69 | 96.55 | 111.4 |
22W01 | 52.8 | +0.4 | +0.76% | 37.09 | 1.42 | 37.09 | 51.92 | 66.76 | 81.59 | 96.43 | 111.3 |
21W52 | 52.4 | -0.4 | -0.76% | 37.04 | 1.41 | 37.04 | 51.86 | 66.67 | 81.49 | 96.3 | 111.1 |
21W51 | 52.8 | -0.2 | -0.38% | 37.1 | 1.42 | 37.1 | 51.93 | 66.77 | 81.61 | 96.45 | 111.3 |
21W50 | 53 | +1.1 | +2.12% | 37.15 | 1.43 | 37.15 | 52.01 | 66.87 | 81.73 | 96.59 | 111.5 |
21W49 | 51.9 | +0.4 | +0.78% | 37.21 | 1.39 | 37.21 | 52.09 | 66.97 | 81.85 | 96.73 | 111.6 |
21W48 | 51.5 | -2.2 | -4.1% | 37.26 | 1.38 | 37.26 | 52.16 | 67.07 | 81.97 | 96.88 | 111.8 |
21W47 | 53.7 | +1.2 | +2.29% | 37.32 | 1.44 | 37.32 | 52.24 | 67.17 | 82.09 | 97.02 | 111.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 52.5 | -1.8 | -3.31% | 37.37 | 1.4 | 37.37 | 52.32 | 67.27 | 82.22 | 97.16 | 112.1 |
21W45 | 54.3 | +0.6 | +1.12% | 37.43 | 1.45 | 37.43 | 52.4 | 67.37 | 82.34 | 97.31 | 112.3 |
21W44 | 53.7 | +0.3 | +0.56% | 37.48 | 1.43 | 37.48 | 52.47 | 67.47 | 82.46 | 97.45 | 112.4 |
21W43 | 53.4 | -0.5 | -0.93% | 37.54 | 1.42 | 37.54 | 52.55 | 67.56 | 82.58 | 97.59 | 112.6 |
21W42 | 53.9 | +0.5 | +0.94% | 37.59 | 1.43 | 37.59 | 52.63 | 67.66 | 82.7 | 97.74 | 112.8 |
21W41 | 53.4 | +0.4 | +0.75% | 37.65 | 1.42 | 37.65 | 52.7 | 67.76 | 82.82 | 97.88 | 112.9 |
21W40 | 53 | -1.3 | -2.39% | 37.7 | 1.41 | 37.7 | 52.78 | 67.86 | 82.94 | 98.02 | 113.1 |
21W39 | 54.3 | +0.9 | +1.69% | 37.76 | 1.44 | 37.76 | 52.86 | 67.96 | 83.06 | 98.17 | 113.3 |
21W38 | 53.4 | -1.2 | -2.2% | 37.81 | 1.41 | 37.81 | 52.94 | 68.06 | 83.19 | 98.31 | 113.4 |
21W37 | 54.6 | -0.1 | -0.18% | 37.87 | 1.44 | 37.87 | 53.01 | 68.16 | 83.31 | 98.45 | 113.6 |
21W36 | 54.7 | +0.8 | +1.48% | 37.92 | 1.44 | 37.92 | 53.09 | 68.26 | 83.43 | 98.6 | 113.8 |
21W35 | 53.9 | +0.9 | +1.7% | 37.98 | 1.42 | 37.98 | 53.17 | 68.36 | 83.55 | 98.74 | 113.9 |
21W34 | 53 | -3.9 | -6.85% | 38.03 | 1.39 | 38.03 | 53.24 | 68.46 | 83.67 | 98.88 | 114.1 |
21W33 | 56.9 | +0.9 | +1.61% | 38.09 | 1.49 | 38.09 | 53.32 | 68.56 | 83.79 | 99.03 | 114.3 |
21W32 | 56 | +0.9 | +1.63% | 38.14 | 1.47 | 38.14 | 53.4 | 68.66 | 83.91 | 99.17 | 114.4 |
21W31 | 55.1 | -2.4 | -4.17% | 38.2 | 1.44 | 38.2 | 53.48 | 68.75 | 84.03 | 99.31 | 114.6 |
21W30 | 57.5 | -0.4 | -0.69% | 38.25 | 1.5 | 38.25 | 53.55 | 68.85 | 84.15 | 99.46 | 114.8 |
21W29 | 57.9 | +0.1 | +0.17% | 38.31 | 1.51 | 38.31 | 53.63 | 68.95 | 84.28 | 99.6 | 114.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 57.8 | +0.1 | +0.17% | 38.36 | 1.51 | 38.36 | 53.71 | 69.05 | 84.4 | 99.74 | 115.1 |
21W27 | 57.7 | +0.2 | +0.35% | 38.42 | 1.5 | 38.42 | 53.78 | 69.15 | 84.52 | 99.89 | 115.3 |
21W26 | 57.5 | -0.8 | -1.37% | 38.47 | 1.49 | 38.47 | 53.86 | 69.25 | 84.64 | 100 | 115.4 |
21W25 | 58.3 | -0.9 | -1.52% | 38.53 | 1.51 | 38.53 | 53.94 | 69.35 | 84.76 | 100.2 | 115.6 |
21W24 | 59.2 | +1.2 | +2.07% | 38.58 | 1.53 | 38.58 | 54.02 | 69.45 | 84.88 | 100.3 | 115.7 |
21W23 | 58 | +2.5 | +4.5% | 38.64 | 1.5 | 38.64 | 54.09 | 69.55 | 85 | 100.5 | 115.9 |
21W22 | 55.5 | +2.1 | +3.93% | 38.69 | 1.43 | 38.69 | 54.17 | 69.65 | 85.12 | 100.6 | 116.1 |
21W21 | 53.4 | -2.5 | -4.47% | 38.75 | 1.38 | 38.75 | 54.25 | 69.75 | 85.25 | 100.7 | 116.2 |
21W20 | 55.9 | -5.8 | -9.4% | 38.8 | 1.44 | 38.8 | 54.32 | 69.85 | 85.37 | 100.9 | 116.4 |
21W19 | 61.7 | -2.7 | -4.19% | 38.86 | 1.59 | 38.86 | 54.4 | 69.94 | 85.49 | 101 | 116.6 |
21W18 | 64.4 | +0.8 | +1.26% | 38.91 | 1.65 | 38.91 | 54.48 | 70.04 | 85.61 | 101.2 | 116.7 |
21W17 | 63.6 | +0.4 | +0.63% | 38.97 | 1.63 | 38.97 | 54.56 | 70.14 | 85.73 | 101.3 | 116.9 |
21W16 | 63.2 | -0.8 | -1.25% | 39.02 | 1.62 | 39.02 | 54.63 | 70.24 | 85.85 | 101.5 | 117.1 |
21W15 | 64 | +0.5 | +0.79% | 39.08 | 1.64 | 39.08 | 54.71 | 70.34 | 85.97 | 101.6 | 117.2 |
21W14 | 63.5 | +0.6 | +0.95% | 39.13 | 1.62 | 39.13 | 54.79 | 70.44 | 86.09 | 101.7 | 117.4 |
21W13 | 62.9 | +0.9 | +1.45% | 39.19 | 1.61 | 39.19 | 54.86 | 70.54 | 86.22 | 101.9 | 117.6 |
21W12 | 62 | +0.4 | +0.65% | 39.24 | 1.58 | 39.24 | 54.94 | 70.64 | 86.34 | 102 | 117.7 |
21W11 | 61.6 | +0.6 | +0.98% | 39.3 | 1.57 | 39.3 | 55.02 | 70.74 | 86.46 | 102.2 | 117.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 61 | -0.1 | -0.16% | 39.35 | 1.55 | 39.35 | 55.1 | 70.84 | 86.58 | 102.3 | 118.1 |
21W09 | 61.1 | -0.3 | -0.49% | 39.41 | 1.55 | 39.41 | 55.17 | 70.94 | 86.7 | 102.5 | 118.2 |
21W08 | 61.4 | +1.2 | +1.99% | 39.46 | 1.56 | 39.46 | 55.25 | 71.04 | 86.82 | 102.6 | 118.4 |
21W06 | 60.2 | -0.9 | -1.47% | 39.52 | 1.52 | 39.52 | 55.33 | 71.13 | 86.94 | 102.8 | 118.6 |
21W05 | 61.1 | -0.6 | -0.97% | 39.57 | 1.54 | 39.57 | 55.4 | 71.23 | 87.06 | 102.9 | 118.7 |
21W04 | 61.7 | -0.7 | -1.12% | 39.63 | 1.56 | 39.63 | 55.48 | 71.33 | 87.19 | 103 | 118.9 |
21W03 | 62.4 | -1.2 | -1.89% | 39.68 | 1.57 | 39.68 | 55.56 | 71.43 | 87.31 | 103.2 | 119.1 |
21W02 | 63.6 | -0.9 | -1.4% | 39.74 | 1.6 | 39.74 | 55.64 | 71.53 | 87.43 | 103.3 | 119.2 |
21W01 | 64.5 | +0.1 | +0.16% | 39.79 | 1.62 | 39.79 | 55.71 | 71.63 | 87.55 | 103.5 | 119.4 |
20W52 | 64.4 | -0.5 | -0.77% | 39.85 | 1.62 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
20W51 | 64.9 | +1.7 | +2.69% | 39.84 | 1.63 | 39.84 | 55.77 | 71.71 | 87.64 | 103.6 | 119.5 |
20W50 | 63.2 | -0.1 | -0.16% | 39.83 | 1.59 | 39.83 | 55.76 | 71.69 | 87.62 | 103.5 | 119.5 |
20W49 | 63.3 | -0.2 | -0.31% | 39.81 | 1.59 | 39.81 | 55.74 | 71.67 | 87.59 | 103.5 | 119.4 |
20W48 | 63.5 | +0.2 | +0.32% | 39.8 | 1.6 | 39.8 | 55.72 | 71.65 | 87.57 | 103.5 | 119.4 |
20W47 | 63.3 | -0.9 | -1.4% | 39.79 | 1.59 | 39.79 | 55.71 | 71.62 | 87.54 | 103.5 | 119.4 |
20W46 | 64.2 | +0.6 | +0.94% | 39.78 | 1.61 | 39.78 | 55.69 | 71.6 | 87.52 | 103.4 | 119.3 |
20W45 | 63.6 | +0.2 | +0.32% | 39.77 | 1.6 | 39.77 | 55.68 | 71.58 | 87.49 | 103.4 | 119.3 |
20W44 | 63.4 | -0.4 | -0.63% | 39.76 | 1.59 | 39.76 | 55.66 | 71.56 | 87.46 | 103.4 | 119.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 63.8 | +0.3 | +0.47% | 39.74 | 1.61 | 39.74 | 55.64 | 71.54 | 87.44 | 103.3 | 119.2 |
20W42 | 63.5 | -0.4 | -0.63% | 39.73 | 1.6 | 39.73 | 55.63 | 71.52 | 87.41 | 103.3 | 119.2 |
20W41 | 63.9 | +0.9 | +1.43% | 39.72 | 1.61 | 39.72 | 55.61 | 71.5 | 87.39 | 103.3 | 119.2 |
20W40 | 63 | +1.3 | +2.11% | 39.71 | 1.59 | 39.71 | 55.59 | 71.48 | 87.36 | 103.2 | 119.1 |
20W39 | 61.7 | -1.5 | -2.37% | 39.7 | 1.55 | 39.7 | 55.58 | 71.46 | 87.33 | 103.2 | 119.1 |
20W38 | 63.2 | -0.4 | -0.63% | 39.69 | 1.59 | 39.69 | 55.56 | 71.43 | 87.31 | 103.2 | 119.1 |
20W37 | 63.6 | +0.7 | +1.11% | 39.67 | 1.6 | 39.67 | 55.54 | 71.41 | 87.28 | 103.2 | 119 |
20W36 | 62.9 | -0.5 | -0.79% | 39.66 | 1.59 | 39.66 | 55.53 | 71.39 | 87.26 | 103.1 | 119 |
20W35 | 63.4 | -0.1 | -0.16% | 39.65 | 1.6 | 39.65 | 55.51 | 71.37 | 87.23 | 103.1 | 119 |
20W34 | 63.5 | -0.7 | -1.09% | 39.64 | 1.6 | 39.64 | 55.49 | 71.35 | 87.21 | 103.1 | 118.9 |
20W33 | 64.2 | -1.3 | -1.98% | 39.63 | 1.62 | 39.63 | 55.48 | 71.33 | 87.18 | 103 | 118.9 |
20W32 | 65.5 | -7.7 | -10.5% | 39.62 | 1.65 | 39.62 | 55.46 | 71.31 | 87.15 | 103 | 118.8 |
20W31 | 73.2 | +4.8 | +7.02% | 39.6 | 1.85 | 39.6 | 55.45 | 71.29 | 87.13 | 103 | 118.8 |
20W30 | 68.4 | -0.1 | -0.15% | 39.59 | 1.73 | 39.59 | 55.43 | 71.27 | 87.1 | 102.9 | 118.8 |
20W29 | 68.5 | +1.4 | +2.09% | 39.58 | 1.73 | 39.58 | 55.41 | 71.24 | 87.08 | 102.9 | 118.7 |
20W28 | 67.1 | -1.4 | -2.04% | 39.57 | 1.7 | 39.57 | 55.4 | 71.22 | 87.05 | 102.9 | 118.7 |
20W27 | 68.5 | +0.5 | +0.74% | 39.56 | 1.73 | 39.56 | 55.38 | 71.2 | 87.02 | 102.8 | 118.7 |
20W26 | 68 | +0.2 | +0.29% | 39.54 | 1.72 | 39.54 | 55.36 | 71.18 | 87 | 102.8 | 118.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 67.8 | -0.2 | -0.29% | 39.53 | 1.72 | 39.53 | 55.35 | 71.16 | 86.97 | 102.8 | 118.6 |
20W24 | 68 | -2 | -2.86% | 39.52 | 1.72 | 39.52 | 55.33 | 71.14 | 86.95 | 102.8 | 118.6 |
20W23 | 70 | +2.2 | +3.24% | 39.51 | 1.77 | 39.51 | 55.31 | 71.12 | 86.92 | 102.7 | 118.5 |
20W22 | 67.8 | +1.2 | +1.8% | 39.5 | 1.72 | 39.5 | 55.3 | 71.1 | 86.9 | 102.7 | 118.5 |
20W21 | 66.6 | +0.8 | +1.22% | 39.49 | 1.69 | 39.49 | 55.28 | 71.08 | 86.87 | 102.7 | 118.5 |
20W20 | 65.8 | -0.2 | -0.3% | 39.47 | 1.67 | 39.47 | 55.26 | 71.05 | 86.84 | 102.6 | 118.4 |
20W19 | 66 | -1 | -1.49% | 39.46 | 1.67 | 39.46 | 55.25 | 71.03 | 86.82 | 102.6 | 118.4 |
20W18 | 67 | +3.5 | +5.51% | 39.45 | 1.7 | 39.45 | 55.23 | 71.01 | 86.79 | 102.6 | 118.4 |
20W17 | 63.5 | -1.5 | -2.31% | 39.44 | 1.61 | 39.44 | 55.22 | 70.99 | 86.77 | 102.5 | 118.3 |
20W16 | 65 | +2.5 | +4% | 39.43 | 1.65 | 39.43 | 55.2 | 70.97 | 86.74 | 102.5 | 118.3 |
20W15 | 62.5 | +0.9 | +1.46% | 39.42 | 1.59 | 39.42 | 55.18 | 70.95 | 86.72 | 102.5 | 118.2 |
20W14 | 61.6 | +1.1 | +1.82% | 39.4 | 1.56 | 39.4 | 55.17 | 70.93 | 86.69 | 102.5 | 118.2 |
20W13 | 60.5 | +0.2 | +0.33% | 39.39 | 1.54 | 39.39 | 55.15 | 70.91 | 86.66 | 102.4 | 118.2 |
20W12 | 60.3 | -2.3 | -3.67% | 39.38 | 1.53 | 39.38 | 55.13 | 70.89 | 86.64 | 102.4 | 118.1 |
20W11 | 62.6 | -7.2 | -10.3% | 39.37 | 1.59 | 39.37 | 55.12 | 70.86 | 86.61 | 102.4 | 118.1 |
20W10 | 69.8 | +0.2 | +0.29% | 39.36 | 1.77 | 39.36 | 55.1 | 70.84 | 86.59 | 102.3 | 118.1 |
20W09 | 69.6 | +1.6 | +2.35% | 39.35 | 1.77 | 39.35 | 55.08 | 70.82 | 86.56 | 102.3 | 118 |
20W08 | 68 | +1.3 | +1.95% | 39.33 | 1.73 | 39.33 | 55.07 | 70.8 | 86.53 | 102.3 | 118 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 66.7 | +0.8 | +1.21% | 39.32 | 1.7 | 39.32 | 55.05 | 70.78 | 86.51 | 102.2 | 118 |
20W06 | 65.9 | -0.1 | -0.15% | 39.31 | 1.68 | 39.31 | 55.03 | 70.76 | 86.48 | 102.2 | 117.9 |
20W05 | 66 | -2.5 | -3.65% | 39.3 | 1.68 | 39.3 | 55.02 | 70.74 | 86.46 | 102.2 | 117.9 |
20W04 | 68.5 | -0.5 | -0.72% | 39.29 | 1.74 | 39.29 | 55 | 70.72 | 86.43 | 102.1 | 117.9 |
20W03 | 69 | -0.1 | -0.14% | 39.28 | 1.76 | 39.28 | 54.99 | 70.7 | 86.41 | 102.1 | 117.8 |
20W02 | 69.1 | -0.9 | -1.29% | 39.26 | 1.76 | 39.26 | 54.97 | 70.67 | 86.38 | 102.1 | 117.8 |
20W01 | 70 | +0.1 | +0.14% | 39.25 | 1.78 | 39.25 | 54.95 | 70.65 | 86.35 | 102.1 | 117.8 |
19W52 | 69.9 | +0.4 | +0.58% | 39.24 | 1.78 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W51 | 69.5 | -0.5 | -0.71% | 39.24 | 1.77 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W50 | 70 | -1.4 | -1.96% | 39.24 | 1.78 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W49 | 71.4 | +1.7 | +2.44% | 39.24 | 1.82 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W48 | 69.7 | -0.3 | -0.43% | 39.24 | 1.78 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W47 | 70 | -0.2 | -0.28% | 39.24 | 1.78 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W46 | 70.2 | -1.8 | -2.5% | 39.24 | 1.79 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W45 | 72 | -2.1 | -2.83% | 39.24 | 1.83 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W44 | 74.1 | +2.5 | +3.49% | 39.24 | 1.89 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W43 | 71.6 | -3.5 | -4.66% | 39.24 | 1.82 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W42 | 75.1 | +2.2 | +3.02% | 39.24 | 1.91 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 72.9 | -1.5 | -2.02% | 39.24 | 1.86 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W40 | 74.4 | +0.3 | +0.4% | 39.24 | 1.9 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W39 | 74.1 | -3.2 | -4.14% | 39.24 | 1.89 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W38 | 77.3 | +0.1 | +0.13% | 39.24 | 1.97 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W37 | 77.2 | -2.4 | -3.02% | 39.24 | 1.97 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W36 | 79.6 | -3.8 | -4.56% | 39.24 | 2.03 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W35 | 83.4 | -0.5 | -0.6% | 39.24 | 2.13 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W34 | 83.9 | +0.9 | +1.08% | 39.24 | 2.14 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W33 | 83 | +0.7 | +0.85% | 39.24 | 2.12 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W32 | 82.3 | +0.7 | +0.86% | 39.24 | 2.1 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W31 | 81.6 | +1.1 | +1.37% | 39.24 | 2.08 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W30 | 80.5 | -1.8 | -2.19% | 39.24 | 2.05 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W29 | 82.3 | +0.3 | +0.37% | 39.24 | 2.1 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W28 | 82 | +2.8 | +3.54% | 39.24 | 2.09 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W27 | 79.2 | +7.9 | +11.1% | 39.24 | 2.02 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W26 | 71.3 | -1.4 | -1.93% | 39.24 | 1.82 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W25 | 72.7 | +0.6 | +0.83% | 39.24 | 1.85 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W24 | 72.1 | +3 | +4.34% | 39.24 | 1.84 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 69.1 | +0.2 | +0.29% | 39.24 | 1.76 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W22 | 68.9 | +0.9 | +1.32% | 39.24 | 1.76 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W21 | 68 | -2 | -2.86% | 39.24 | 1.73 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W20 | 70 | +1.7 | +2.49% | 39.24 | 1.78 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W19 | 68.3 | -0.5 | -0.73% | 39.24 | 1.74 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W18 | 68.8 | -0.2 | -0.29% | 39.24 | 1.75 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
19W17 | 69 | -0.9 | -1.29% | 39.24 | 1.76 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |