(8455) 大拓-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
24W16	20.55	-0.6	-2.84%	20.97	0.98	10.48	20.97	31.46	41.94	52.42	62.91
24W15	21.15	+0.2	+0.95%	20.97	1.01	10.48	20.97	31.46	41.94	52.42	62.91
24W14	20.95	-0.05	-0.24%	20.97	1	10.48	20.97	31.46	41.94	52.42	62.91
24W13	21	+0.3	+1.45%	20.97	1	10.48	20.97	31.46	41.94	52.42	62.91
24W12	20.7	-0.1	-0.48%	20.97	0.99	10.48	20.97	31.46	41.94	52.42	62.91
24W11	20.8	-0.2	-0.95%	20.97	0.99	10.48	20.97	31.46	41.94	52.42	62.91
24W10	21	+0.15	+0.72%	20.97	1	10.48	20.97	31.46	41.94	52.42	62.91
24W09	20.85	0	0%	20.97	0.99	10.48	20.97	31.46	41.94	52.42	62.91
24W08	20.85	-0.05	-0.24%	20.97	0.99	10.48	20.97	31.46	41.94	52.42	62.91
24W07	20.9	+0.15	+0.72%	20.97	1	10.48	20.97	31.46	41.94	52.42	62.91
24W06	20.75	+0.45	+2.22%	20.97	0.99	10.48	20.97	31.46	41.94	52.42	62.91
24W05	20.3	-0.9	-4.25%	20.97	0.97	10.48	20.97	31.46	41.94	52.42	62.91
24W04	21.2	0	0%	20.97	1.01	10.48	20.97	31.46	41.94	52.42	62.91
24W03	21.2	+0.05	+0.24%	20.97	1.01	10.48	20.97	31.46	41.94	52.42	62.91
24W02	21.15	+0.65	+3.17%	20.97	1.01	10.48	20.97	31.46	41.94	52.42	62.91
24W01	20.5	-0.65	-3.07%	20.97	0.98	10.48	20.97	31.46	41.94	52.42	62.91
23W52	21.15	-0.05	-0.24%	20.97	1.01	10.48	20.97	31.46	41.94	52.42	62.91
23W51	21.2	+0.15	+0.71%	20.99	1.01	10.49	20.99	31.48	41.98	52.47	62.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W50	21.05	+0.5	+2.43%	21.01	1	10.5	21.01	31.51	42.01	52.52	63.02
23W49	20.55	-0.25	-1.2%	21.03	0.98	10.51	21.03	31.54	42.05	52.56	63.08
23W48	20.8	-0.5	-2.35%	21.04	0.99	10.52	21.04	31.57	42.09	52.61	63.13
23W47	21.3	+0.9	+4.41%	21.06	1.01	10.53	21.06	31.59	42.12	52.66	63.19
23W46	20.4	-1.2	-5.56%	21.08	0.97	10.54	21.08	31.62	42.16	52.7	63.24
23W45	21.6	+0.85	+4.1%	21.1	1.02	10.55	21.1	31.65	42.2	52.75	63.3
23W44	20.75	-1	-4.6%	21.12	0.98	10.56	21.12	31.68	42.23	52.79	63.35
23W43	21.75	+1.15	+5.58%	21.14	1.03	10.57	21.14	31.7	42.27	52.84	63.41
23W42	20.6	+0.1	+0.49%	21.15	0.97	10.58	21.15	31.73	42.31	52.89	63.46
23W41	20.5	-0.5	-2.38%	21.17	0.97	10.59	21.17	31.76	42.35	52.93	63.52
23W40	21	-0.05	-0.24%	21.19	0.99	10.6	21.19	31.79	42.38	52.98	63.57
23W39	21.05	-0.15	-0.71%	21.21	0.99	10.6	21.21	31.81	42.42	53.02	63.63
23W38	21.2	+0.55	+2.66%	21.23	1	10.61	21.23	31.84	42.46	53.07	63.68
23W37	20.65	+0.3	+1.47%	21.25	0.97	10.62	21.25	31.87	42.49	53.12	63.74
23W36	20.35	-0.65	-3.1%	21.26	0.96	10.63	21.26	31.9	42.53	53.16	63.79
23W35	21	+0.5	+2.44%	21.28	0.99	10.64	21.28	31.92	42.57	53.21	63.85
23W34	20.5	+0.05	+0.24%	21.3	0.96	10.65	21.3	31.95	42.6	53.25	63.91
23W33	20.45	-0.25	-1.21%	21.32	0.96	10.66	21.32	31.98	42.64	53.3	63.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W32	20.7	-0.85	-3.94%	21.34	0.97	10.67	21.34	32.01	42.68	53.35	64.02
23W31	21.55	-0.1	-0.46%	21.36	1.01	10.68	21.36	32.04	42.71	53.39	64.07
23W30	21.65	-0.35	-1.59%	21.38	1.01	10.69	21.38	32.06	42.75	53.44	64.13
23W29	22	+0.9	+4.27%	21.39	1.03	10.7	21.39	32.09	42.79	53.48	64.18
23W28	21.1	-0.3	-1.4%	21.41	0.99	10.71	21.41	32.12	42.82	53.53	64.24
23W27	21.4	-0.85	-3.82%	21.43	1	10.72	21.43	32.15	42.86	53.58	64.29
23W26	22.25	+0.25	+1.14%	21.45	1.04	10.72	21.45	32.17	42.9	53.62	64.35
23W25	22	+1.1	+5.26%	21.47	1.02	10.73	21.47	32.2	42.94	53.67	64.4
23W24	20.9	-0.45	-2.11%	21.49	0.97	10.74	21.49	32.23	42.97	53.72	64.46
23W23	21.35	+0.2	+0.95%	21.5	0.99	10.75	21.5	32.26	43.01	53.76	64.51
23W22	21.15	-0.65	-2.98%	21.52	0.98	10.76	21.52	32.28	43.05	53.81	64.57
23W21	21.8	+0.2	+0.93%	21.54	1.01	10.77	21.54	32.31	43.08	53.85	64.62
23W20	21.6	+0.35	+1.65%	21.56	1	10.78	21.56	32.34	43.12	53.9	64.68
23W19	21.25	-0.55	-2.52%	21.58	0.98	10.79	21.58	32.37	43.16	53.95	64.73
23W18	21.8	-0.45	-2.02%	21.6	1.01	10.8	21.6	32.4	43.19	53.99	64.79
23W17	22.25	+0.3	+1.37%	21.62	1.03	10.81	21.62	32.42	43.23	54.04	64.85
23W16	21.95	+0.7	+3.29%	21.63	1.01	10.82	21.63	32.45	43.27	54.08	64.9
23W15	21.25	-0.35	-1.62%	21.65	0.98	10.83	21.65	32.48	43.3	54.13	64.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W14	21.6	+0.1	+0.47%	21.67	1	10.84	21.67	32.51	43.34	54.18	65.01
23W13	21.5	-0.5	-2.27%	21.69	0.99	10.84	21.69	32.53	43.38	54.22	65.07
23W12	22	-0.15	-0.68%	21.71	1.01	10.85	21.71	32.56	43.41	54.27	65.12
23W11	22.15	+0.15	+0.68%	21.73	1.02	10.86	21.73	32.59	43.45	54.31	65.18
23W10	22	-0.5	-2.22%	21.74	1.01	10.87	21.74	32.62	43.49	54.36	65.23
23W09	22.5	0	0%	21.76	1.03	10.88	21.76	32.64	43.53	54.41	65.29
23W08	22.5	+0.05	+0.22%	21.78	1.03	10.89	21.78	32.67	43.56	54.45	65.34
23W07	22.45	+1.65	+7.93%	21.8	1.03	10.9	21.8	32.7	43.6	54.5	65.4
23W06	20.8	-2.05	-8.97%	21.82	0.95	10.91	21.82	32.73	43.64	54.54	65.45
23W05	22.85	+2.15	+10.4%	21.84	1.05	10.92	21.84	32.75	43.67	54.59	65.51
23W03	20.7	-0.95	-4.39%	21.85	0.95	10.93	21.85	32.78	43.71	54.64	65.56
23W02	21.65	-1.15	-5.04%	21.87	0.99	10.94	21.87	32.81	43.75	54.68	65.62
23W01	22.8	+0.5	+2.24%	21.89	1.04	10.95	21.89	32.84	43.78	54.73	65.67
22W53	22.3	+1.8	+8.78%	21.91	1.02	10.96	21.91	32.86	43.82	54.78	65.73
22W52	20.5	-0.35	-1.68%	21.91	0.94	10.95	21.91	32.86	43.81	54.77	65.72
22W51	20.85	+0.9	+4.51%	21.9	0.95	10.95	21.9	32.86	43.81	54.76	65.71
22W50	19.95	+0.05	+0.25%	21.9	0.91	10.95	21.9	32.85	43.8	54.75	65.7
22W49	19.9	-0.5	-2.45%	21.9	0.91	10.95	21.9	32.85	43.79	54.74	65.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W48	20.4	+0.75	+3.82%	21.89	0.93	10.95	21.89	32.84	43.79	54.73	65.68
22W47	19.65	-0.4	-2%	21.89	0.9	10.95	21.89	32.84	43.78	54.73	65.67
22W46	20.05	-0.7	-3.37%	21.89	0.92	10.94	21.89	32.83	43.77	54.72	65.66
22W45	20.75	+0.45	+2.22%	21.88	0.95	10.94	21.88	32.83	43.77	54.71	65.65
22W44	20.3	-1.65	-7.52%	21.88	0.93	10.94	21.88	32.82	43.76	54.7	65.64
22W43	21.95	+2.7	+14%	21.88	1	10.94	21.88	32.82	43.75	54.69	65.63
22W42	19.25	-2.25	-10.5%	21.87	0.88	10.94	21.87	32.81	43.75	54.69	65.62
22W41	21.5	-0.15	-0.69%	21.87	0.98	10.94	21.87	32.81	43.74	54.68	65.61
22W40	21.65	+0.4	+1.88%	21.87	0.99	10.93	21.87	32.8	43.74	54.67	65.6
22W39	21.25	-0.75	-3.41%	21.86	0.97	10.93	21.86	32.8	43.73	54.66	65.59
22W38	22	-0.7	-3.08%	21.86	1.01	10.93	21.86	32.79	43.72	54.65	65.58
22W37	22.7	0	0%	21.86	1.04	10.93	21.86	32.79	43.72	54.64	65.57
22W36	22.7	+0.05	+0.22%	21.85	1.04	10.93	21.85	32.78	43.71	54.64	65.56
22W35	22.65	+2.05	+9.95%	21.85	1.04	10.93	21.85	32.78	43.7	54.63	65.55
22W34	20.6	-1.3	-5.94%	21.85	0.94	10.92	21.85	32.77	43.7	54.62	65.54
22W33	21.9	+0.55	+2.58%	21.84	1	10.92	21.84	32.77	43.69	54.61	65.53
22W32	21.35	+0.25	+1.18%	21.84	0.98	10.92	21.84	32.76	43.68	54.6	65.52
22W31	21.1	+1.2	+6.03%	21.84	0.97	10.92	21.84	32.76	43.68	54.6	65.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W30	19.9	+0.45	+2.31%	21.83	0.91	10.92	21.83	32.75	43.67	54.59	65.5
22W29	19.45	+0.25	+1.3%	21.83	0.89	10.92	21.83	32.75	43.66	54.58	65.49
22W28	19.2	-0.3	-1.54%	21.83	0.88	10.91	21.83	32.74	43.66	54.57	65.48
22W27	19.5	-2.5	-11.4%	21.82	0.89	10.91	21.82	32.74	43.65	54.56	65.47
22W26	22	-1.15	-4.97%	21.82	1.01	10.91	21.82	32.73	43.64	54.55	65.47
22W25	23.15	-3.55	-13.3%	21.82	1.06	10.91	21.82	32.73	43.64	54.55	65.46
22W24	26.7	-2.55	-8.72%	21.82	1.22	10.91	21.82	32.72	43.63	54.54	65.45
22W23	29.25	-1.3	-4.26%	21.81	1.34	10.91	21.81	32.72	43.62	54.53	65.44
22W22	30.55	+1.25	+4.27%	21.81	1.4	10.9	21.81	32.71	43.62	54.52	65.43
22W21	29.3	+1.05	+3.72%	21.81	1.34	10.9	21.81	32.71	43.61	54.51	65.42
22W20	28.25	+0.15	+0.53%	21.8	1.3	10.9	21.8	32.7	43.6	54.51	65.41
22W19	28.1	+0.8	+2.93%	21.8	1.29	10.9	21.8	32.7	43.6	54.5	65.4
22W18	27.3	+1.55	+6.02%	21.8	1.25	10.9	21.8	32.69	43.59	54.49	65.39
22W17	25.75	-2.9	-10.1%	21.79	1.18	10.9	21.79	32.69	43.58	54.48	65.38
22W16	28.65	+0.7	+2.5%	21.79	1.31	10.89	21.79	32.68	43.58	54.47	65.37
22W15	27.95	-0.05	-0.18%	21.79	1.28	10.89	21.79	32.68	43.57	54.46	65.36
22W14	28	+0.1	+0.36%	21.78	1.29	10.89	21.78	32.67	43.56	54.46	65.35
22W13	27.9	-1.55	-5.26%	21.78	1.28	10.89	21.78	32.67	43.56	54.45	65.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W12	29.45	0	0%	21.78	1.35	10.89	21.78	32.66	43.55	54.44	65.33
22W11	29.45	+0.45	+1.55%	21.77	1.35	10.89	21.77	32.66	43.55	54.43	65.32
22W10	29	-3.7	-11.3%	21.77	1.33	10.88	21.77	32.65	43.54	54.42	65.31
22W09	32.7	+1.65	+5.31%	21.77	1.5	10.88	21.77	32.65	43.53	54.42	65.3
22W08	31.05	+1.55	+5.25%	21.76	1.43	10.88	21.76	32.64	43.53	54.41	65.29
22W07	29.5	+2.65	+9.87%	21.76	1.36	10.88	21.76	32.64	43.52	54.4	65.28
22W05	26.85	-0.25	-0.92%	21.76	1.23	10.88	21.76	32.63	43.51	54.39	65.27
22W04	27.1	-0.3	-1.09%	21.75	1.25	10.88	21.75	32.63	43.51	54.38	65.26
22W03	27.4	+0.35	+1.29%	21.75	1.26	10.87	21.75	32.62	43.5	54.37	65.25
22W02	27.05	+2.7	+11.1%	21.75	1.24	10.87	21.75	32.62	43.49	54.37	65.24
22W01	24.35	-0.65	-2.6%	21.74	1.12	10.87	21.74	32.61	43.49	54.36	65.23
21W52	25	+3.2	+14.7%	21.74	1.15	10.87	21.74	32.61	43.48	54.35	65.22
21W51	21.8	-1.15	-5.01%	21.74	1	10.87	21.74	32.62	43.49	54.36	65.23
21W50	22.95	+3.8	+19.8%	21.75	1.06	10.87	21.75	32.62	43.5	54.37	65.25
21W49	19.15	0	0%	21.75	0.88	10.88	21.75	32.63	43.51	54.38	65.26
21W48	19.15	+0.65	+3.51%	21.76	0.88	10.88	21.76	32.64	43.52	54.4	65.27
21W47	18.5	+0.45	+2.49%	21.76	0.85	10.88	21.76	32.64	43.53	54.41	65.29
21W46	18.05	-0.15	-0.82%	21.77	0.83	10.88	21.77	32.65	43.53	54.42	65.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W45	18.2	+0.3	+1.68%	21.77	0.84	10.89	21.77	32.66	43.54	54.43	65.31
21W44	17.9	-0.9	-4.79%	21.78	0.82	10.89	21.78	32.66	43.55	54.44	65.33
21W43	18.8	+0.3	+1.62%	21.78	0.86	10.89	21.78	32.67	43.56	54.45	65.34
21W42	18.5	-0.1	-0.54%	21.79	0.85	10.89	21.79	32.68	43.57	54.46	65.36
21W41	18.6	+0.55	+3.05%	21.79	0.85	10.89	21.79	32.68	43.58	54.47	65.37
21W40	18.05	+0.15	+0.84%	21.79	0.83	10.9	21.79	32.69	43.59	54.49	65.38
21W39	17.9	-0.15	-0.83%	21.8	0.82	10.9	21.8	32.7	43.6	54.5	65.4
21W38	18.05	+0.05	+0.28%	21.8	0.83	10.9	21.8	32.7	43.61	54.51	65.41
21W37	18	+0.05	+0.28%	21.81	0.83	10.9	21.81	32.71	43.62	54.52	65.42
21W36	17.95	-0.4	-2.18%	21.81	0.82	10.91	21.81	32.72	43.62	54.53	65.44
21W35	18.35	+0.45	+2.51%	21.82	0.84	10.91	21.82	32.72	43.63	54.54	65.45
21W34	17.9	+0.35	+1.99%	21.82	0.82	10.91	21.82	32.73	43.64	54.55	65.46
21W33	17.55	-0.6	-3.31%	21.83	0.8	10.91	21.83	32.74	43.65	54.56	65.48
21W32	18.15	+0.35	+1.97%	21.83	0.83	10.92	21.83	32.75	43.66	54.58	65.49
21W31	17.8	+0.3	+1.71%	21.83	0.82	10.92	21.83	32.75	43.67	54.59	65.5
21W30	17.5	0	0%	21.84	0.8	10.92	21.84	32.76	43.68	54.6	65.52
21W29	17.5	-0.75	-4.11%	21.84	0.8	10.92	21.84	32.77	43.69	54.61	65.53
21W28	18.25	-0.05	-0.27%	21.85	0.84	10.92	21.85	32.77	43.7	54.62	65.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W27	18.3	+0.25	+1.39%	21.85	0.84	10.93	21.85	32.78	43.71	54.63	65.56
21W26	18.05	+0.4	+2.27%	21.86	0.83	10.93	21.86	32.79	43.71	54.64	65.57
21W25	17.65	-0.25	-1.4%	21.86	0.81	10.93	21.86	32.79	43.72	54.65	65.59
21W24	17.9	-0.15	-0.83%	21.87	0.82	10.93	21.87	32.8	43.73	54.67	65.6
21W23	18.05	+0.55	+3.14%	21.87	0.83	10.94	21.87	32.81	43.74	54.68	65.61
21W22	17.5	+0.7	+4.17%	21.88	0.8	10.94	21.88	32.81	43.75	54.69	65.63
21W21	16.8	-0.25	-1.47%	21.88	0.77	10.94	21.88	32.82	43.76	54.7	65.64
21W20	17.05	-1.8	-9.55%	21.88	0.78	10.94	21.88	32.83	43.77	54.71	65.65
21W19	18.85	+0.05	+0.27%	21.89	0.86	10.94	21.89	32.83	43.78	54.72	65.67
21W18	18.8	-0.1	-0.53%	21.89	0.86	10.95	21.89	32.84	43.79	54.73	65.68
21W17	18.9	-0.45	-2.33%	21.9	0.86	10.95	21.9	32.85	43.8	54.74	65.69
21W16	19.35	+0.35	+1.84%	21.9	0.88	10.95	21.9	32.85	43.8	54.76	65.71
21W15	19	+0.05	+0.26%	21.91	0.87	10.95	21.91	32.86	43.81	54.77	65.72
21W14	18.95	+0.35	+1.88%	21.91	0.86	10.96	21.91	32.87	43.82	54.78	65.73
21W13	18.6	0	0%	21.92	0.85	10.96	21.92	32.87	43.83	54.79	65.75
21W12	18.6	-0.4	-2.11%	21.92	0.85	10.96	21.92	32.88	43.84	54.8	65.76
21W11	19	+0.5	+2.7%	21.92	0.87	10.96	21.92	32.89	43.85	54.81	65.77
21W10	18.5	+0.55	+3.06%	21.93	0.84	10.96	21.93	32.89	43.86	54.82	65.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W09	17.95	-0.1	-0.55%	21.93	0.82	10.97	21.93	32.9	43.87	54.83	65.8
21W08	18.05	-0.45	-2.43%	21.94	0.82	10.97	21.94	32.91	43.88	54.85	65.82
21W06	18.5	+0.35	+1.93%	21.94	0.84	10.97	21.94	32.91	43.89	54.86	65.83
21W05	18.15	-0.1	-0.55%	21.95	0.83	10.97	21.95	32.92	43.89	54.87	65.84
21W04	18.25	-1.85	-9.2%	21.95	0.83	10.98	21.95	32.93	43.9	54.88	65.86
21W03	20.1	-0.1	-0.5%	21.96	0.92	10.98	21.96	32.93	43.91	54.89	65.87
21W02	20.2	-0.85	-4.04%	21.96	0.92	10.98	21.96	32.94	43.92	54.9	65.88
21W01	21.05	+0.2	+0.96%	21.97	0.96	10.98	21.97	32.95	43.93	54.91	65.9
20W52	20.85	+0.6	+2.96%	21.97	0.95	10.98	21.97	32.96	43.94	54.92	65.91
20W51	20.25	+0.9	+4.65%	21.98	0.92	10.99	21.98	32.97	43.97	54.96	65.95
20W50	19.35	-0.65	-3.25%	22	0.88	11	22	32.99	43.99	54.99	65.99
20W49	20	+1	+5.26%	22.01	0.91	11	22.01	33.01	44.02	55.02	66.03
20W48	19	-0.5	-2.56%	22.02	0.86	11.01	22.02	33.03	44.05	55.06	66.07
20W47	19.5	+0.35	+1.83%	22.04	0.88	11.02	22.04	33.05	44.07	55.09	66.11
20W46	19.15	-0.25	-1.29%	22.05	0.87	11.02	22.05	33.07	44.1	55.12	66.15
20W45	19.4	-0.55	-2.76%	22.06	0.88	11.03	22.06	33.09	44.13	55.16	66.19
20W44	19.95	0	0%	22.08	0.9	11.04	22.08	33.11	44.15	55.19	66.23
20W43	19.95	+0.9	+4.72%	22.09	0.9	11.04	22.09	33.13	44.18	55.22	66.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W42	19.05	+0.2	+1.06%	22.1	0.86	11.05	22.1	33.15	44.21	55.26	66.31
20W41	18.85	-0.1	-0.53%	22.12	0.85	11.06	22.12	33.17	44.23	55.29	66.35
20W40	18.95	+0.05	+0.26%	22.13	0.86	11.06	22.13	33.19	44.26	55.32	66.39
20W39	18.9	-1	-5.03%	22.14	0.85	11.07	22.14	33.21	44.28	55.36	66.43
20W38	19.9	+0.15	+0.76%	22.16	0.9	11.08	22.16	33.23	44.31	55.39	66.47
20W37	19.75	-0.3	-1.5%	22.17	0.89	11.08	22.17	33.25	44.34	55.42	66.51
20W36	20.05	+0.35	+1.78%	22.18	0.9	11.09	22.18	33.27	44.36	55.46	66.55
20W35	19.7	-0.05	-0.25%	22.2	0.89	11.1	22.2	33.29	44.39	55.49	66.59
20W34	19.75	-1.75	-8.14%	22.21	0.89	11.1	22.21	33.31	44.42	55.52	66.63
20W33	21.5	+0.15	+0.7%	22.22	0.97	11.11	22.22	33.33	44.44	55.56	66.67
20W32	21.35	+1.9	+9.77%	22.24	0.96	11.12	22.24	33.35	44.47	55.59	66.71
20W31	19.45	+0.2	+1.04%	22.25	0.87	11.12	22.25	33.37	44.5	55.62	66.75
20W30	19.25	-0.8	-3.99%	22.26	0.86	11.13	22.26	33.39	44.52	55.65	66.79
20W29	20.05	-1	-4.75%	22.28	0.9	11.14	22.28	33.41	44.55	55.69	66.83
20W28	21.05	-0.05	-0.24%	22.29	0.94	11.14	22.29	33.43	44.58	55.72	66.87
20W27	21.1	+0.35	+1.69%	22.3	0.95	11.15	22.3	33.45	44.6	55.75	66.91
20W26	20.75	-0.55	-2.58%	22.32	0.93	11.16	22.32	33.47	44.63	55.79	66.94
20W25	21.3	+0.95	+4.67%	22.33	0.95	11.16	22.33	33.49	44.66	55.82	66.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W24	20.35	-1.35	-6.22%	22.34	0.91	11.17	22.34	33.51	44.68	55.85	67.02
20W23	21.7	+0.95	+4.58%	22.35	0.97	11.18	22.35	33.53	44.71	55.89	67.06
20W22	20.75	+1.3	+6.68%	22.37	0.93	11.18	22.37	33.55	44.74	55.92	67.1
20W21	19.45	-0.35	-1.77%	22.38	0.87	11.19	22.38	33.57	44.76	55.95	67.14
20W20	19.8	-0.5	-2.46%	22.39	0.88	11.2	22.39	33.59	44.79	55.99	67.18
20W19	20.3	-0.9	-4.25%	22.41	0.91	11.2	22.41	33.61	44.82	56.02	67.22
20W18	21.2	+0.15	+0.71%	22.42	0.95	11.21	22.42	33.63	44.84	56.05	67.26
20W17	21.05	-0.95	-4.32%	22.43	0.94	11.22	22.43	33.65	44.87	56.09	67.3
20W16	22	+1.8	+8.91%	22.45	0.98	11.22	22.45	33.67	44.9	56.12	67.34
20W15	20.2	+0.7	+3.59%	22.46	0.9	11.23	22.46	33.69	44.92	56.15	67.38
20W14	19.5	+1.5	+8.33%	22.47	0.87	11.24	22.47	33.71	44.95	56.19	67.42
20W13	18	+1.5	+9.09%	22.49	0.8	11.24	22.49	33.73	44.98	56.22	67.46
20W12	16.5	-2.85	-14.7%	22.5	0.73	11.25	22.5	33.75	45	56.25	67.5
20W11	19.35	-5	-20.5%	22.51	0.86	11.26	22.51	33.77	45.03	56.29	67.54
20W10	24.35	+0.1	+0.41%	22.53	1.08	11.26	22.53	33.79	45.05	56.32	67.58
20W09	24.25	-1	-3.96%	22.54	1.08	11.27	22.54	33.81	45.08	56.35	67.62
20W08	25.25	-0.45	-1.75%	22.55	1.12	11.28	22.55	33.83	45.11	56.38	67.66
20W07	25.7	-0.2	-0.77%	22.57	1.14	11.28	22.57	33.85	45.13	56.42	67.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W06	25.9	-0.75	-2.81%	22.58	1.15	11.29	22.58	33.87	45.16	56.45	67.74
20W05	26.65	-2.3	-7.94%	22.59	1.18	11.3	22.59	33.89	45.19	56.48	67.78
20W04	28.95	-0.15	-0.52%	22.61	1.28	11.3	22.61	33.91	45.21	56.52	67.82
20W03	29.1	0	0%	22.62	1.29	11.31	22.62	33.93	45.24	56.55	67.86
20W02	29.1	-0.3	-1.02%	22.63	1.29	11.32	22.63	33.95	45.27	56.58	67.9
20W01	29.4	-0.1	-0.34%	22.65	1.3	11.32	22.65	33.97	45.29	56.62	67.94
19W52	29.5	-0.1	-0.34%	22.66	1.3	11.33	22.66	33.99	45.32	56.65	67.98
19W51	29.6	+0.3	+1.02%	22.66	1.31	11.33	22.66	33.99	45.32	56.65	67.98
19W50	29.3	-0.1	-0.34%	22.66	1.29	11.33	22.66	33.99	45.32	56.65	67.98
19W49	29.4	-0.3	-1.01%	22.66	1.3	11.33	22.66	33.99	45.32	56.65	67.98
19W48	29.7	-0.95	-3.1%	22.66	1.31	11.33	22.66	33.99	45.32	56.65	67.98
19W47	30.65	+0.35	+1.16%	22.66	1.35	11.33	22.66	33.99	45.32	56.65	67.98
19W46	30.3	-1.35	-4.27%	22.66	1.34	11.33	22.66	33.99	45.32	56.65	67.98
19W45	31.65	+0.15	+0.48%	22.66	1.4	11.33	22.66	33.99	45.32	56.65	67.98
19W44	31.5	-0.3	-0.94%	22.66	1.39	11.33	22.66	33.99	45.32	56.65	67.98
19W43	31.8	+0.25	+0.79%	22.66	1.4	11.33	22.66	33.99	45.32	56.65	67.98
19W42	31.55	+0.25	+0.8%	22.66	1.39	11.33	22.66	33.99	45.32	56.65	67.98
19W41	31.3	-1.35	-4.13%	22.66	1.38	11.33	22.66	33.99	45.32	56.65	67.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W40	32.65	-1.5	-4.39%	22.66	1.44	11.33	22.66	33.99	45.32	56.65	67.98
19W39	34.15	+0.15	+0.44%	22.66	1.51	11.33	22.66	33.99	45.32	56.65	67.98
19W38	34	-0.4	-1.16%	22.66	1.5	11.33	22.66	33.99	45.32	56.65	67.98
19W37	34.4	-3.5	-9.23%	22.66	1.52	11.33	22.66	33.99	45.32	56.65	67.98
19W36	37.9	-2.95	-7.22%	22.66	1.67	11.33	22.66	33.99	45.32	56.65	67.98
19W35	40.85	+3.55	+9.52%	22.66	1.8	11.33	22.66	33.99	45.32	56.65	67.98
19W34	37.3	-0.7	-1.84%	22.66	1.65	11.33	22.66	33.99	45.32	56.65	67.98
19W33	38	+0.35	+0.93%	22.66	1.68	11.33	22.66	33.99	45.32	56.65	67.98
19W32	37.65	+2.15	+6.06%	22.66	1.66	11.33	22.66	33.99	45.32	56.65	67.98
19W31	35.5	-1.3	-3.53%	22.66	1.57	11.33	22.66	33.99	45.32	56.65	67.98
19W30	36.8	+3.4	+10.2%	22.66	1.62	11.33	22.66	33.99	45.32	56.65	67.98
19W29	33.4	+1.3	+4.05%	22.66	1.47	11.33	22.66	33.99	45.32	56.65	67.98
19W28	32.1	-2.2	-6.41%	22.66	1.42	11.33	22.66	33.99	45.32	56.65	67.98
19W27	34.3	+1.95	+6.03%	22.66	1.51	11.33	22.66	33.99	45.32	56.65	67.98
19W26	32.35	-0.45	-1.37%	22.66	1.43	11.33	22.66	33.99	45.32	56.65	67.98
19W25	32.8	-1.35	-3.95%	22.66	1.45	11.33	22.66	33.99	45.32	56.65	67.98
19W24	34.15	+2.25	+7.05%	22.66	1.51	11.33	22.66	33.99	45.32	56.65	67.98
19W23	31.9	-3.4	-9.63%	22.66	1.41	11.33	22.66	33.99	45.32	56.65	67.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W22	35.3	-1.7	-4.59%	22.66	1.56	11.33	22.66	33.99	45.32	56.65	67.98
19W21	37	-6.2	-14.4%	22.66	1.63	11.33	22.66	33.99	45.32	56.65	67.98
19W20	43.2	+1.4	+3.35%	22.66	1.91	11.33	22.66	33.99	45.32	56.65	67.98
19W19	41.8	+0.5	+1.21%	22.66	1.84	11.33	22.66	33.99	45.32	56.65	67.98
19W18	41.3	+0.25	+0.61%	22.66	1.82	11.33	22.66	33.99	45.32	56.65	67.98
19W17	41.05	+9.5	+30.1%	22.66	1.81	11.33	22.66	33.99	45.32	56.65	67.98