* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W16 | 20.55 | -0.6 | -2.84% | 20.97 | 0.98 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W15 | 21.15 | +0.2 | +0.95% | 20.97 | 1.01 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W14 | 20.95 | -0.05 | -0.24% | 20.97 | 1 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W13 | 21 | +0.3 | +1.45% | 20.97 | 1 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W12 | 20.7 | -0.1 | -0.48% | 20.97 | 0.99 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W11 | 20.8 | -0.2 | -0.95% | 20.97 | 0.99 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W10 | 21 | +0.15 | +0.72% | 20.97 | 1 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W09 | 20.85 | 0 | 0% | 20.97 | 0.99 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W08 | 20.85 | -0.05 | -0.24% | 20.97 | 0.99 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W07 | 20.9 | +0.15 | +0.72% | 20.97 | 1 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W06 | 20.75 | +0.45 | +2.22% | 20.97 | 0.99 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W05 | 20.3 | -0.9 | -4.25% | 20.97 | 0.97 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W04 | 21.2 | 0 | 0% | 20.97 | 1.01 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W03 | 21.2 | +0.05 | +0.24% | 20.97 | 1.01 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W02 | 21.15 | +0.65 | +3.17% | 20.97 | 1.01 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
24W01 | 20.5 | -0.65 | -3.07% | 20.97 | 0.98 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
23W52 | 21.15 | -0.05 | -0.24% | 20.97 | 1.01 | 10.48 | 20.97 | 31.46 | 41.94 | 52.42 | 62.91 |
23W51 | 21.2 | +0.15 | +0.71% | 20.99 | 1.01 | 10.49 | 20.99 | 31.48 | 41.98 | 52.47 | 62.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W50 | 21.05 | +0.5 | +2.43% | 21.01 | 1 | 10.5 | 21.01 | 31.51 | 42.01 | 52.52 | 63.02 |
23W49 | 20.55 | -0.25 | -1.2% | 21.03 | 0.98 | 10.51 | 21.03 | 31.54 | 42.05 | 52.56 | 63.08 |
23W48 | 20.8 | -0.5 | -2.35% | 21.04 | 0.99 | 10.52 | 21.04 | 31.57 | 42.09 | 52.61 | 63.13 |
23W47 | 21.3 | +0.9 | +4.41% | 21.06 | 1.01 | 10.53 | 21.06 | 31.59 | 42.12 | 52.66 | 63.19 |
23W46 | 20.4 | -1.2 | -5.56% | 21.08 | 0.97 | 10.54 | 21.08 | 31.62 | 42.16 | 52.7 | 63.24 |
23W45 | 21.6 | +0.85 | +4.1% | 21.1 | 1.02 | 10.55 | 21.1 | 31.65 | 42.2 | 52.75 | 63.3 |
23W44 | 20.75 | -1 | -4.6% | 21.12 | 0.98 | 10.56 | 21.12 | 31.68 | 42.23 | 52.79 | 63.35 |
23W43 | 21.75 | +1.15 | +5.58% | 21.14 | 1.03 | 10.57 | 21.14 | 31.7 | 42.27 | 52.84 | 63.41 |
23W42 | 20.6 | +0.1 | +0.49% | 21.15 | 0.97 | 10.58 | 21.15 | 31.73 | 42.31 | 52.89 | 63.46 |
23W41 | 20.5 | -0.5 | -2.38% | 21.17 | 0.97 | 10.59 | 21.17 | 31.76 | 42.35 | 52.93 | 63.52 |
23W40 | 21 | -0.05 | -0.24% | 21.19 | 0.99 | 10.6 | 21.19 | 31.79 | 42.38 | 52.98 | 63.57 |
23W39 | 21.05 | -0.15 | -0.71% | 21.21 | 0.99 | 10.6 | 21.21 | 31.81 | 42.42 | 53.02 | 63.63 |
23W38 | 21.2 | +0.55 | +2.66% | 21.23 | 1 | 10.61 | 21.23 | 31.84 | 42.46 | 53.07 | 63.68 |
23W37 | 20.65 | +0.3 | +1.47% | 21.25 | 0.97 | 10.62 | 21.25 | 31.87 | 42.49 | 53.12 | 63.74 |
23W36 | 20.35 | -0.65 | -3.1% | 21.26 | 0.96 | 10.63 | 21.26 | 31.9 | 42.53 | 53.16 | 63.79 |
23W35 | 21 | +0.5 | +2.44% | 21.28 | 0.99 | 10.64 | 21.28 | 31.92 | 42.57 | 53.21 | 63.85 |
23W34 | 20.5 | +0.05 | +0.24% | 21.3 | 0.96 | 10.65 | 21.3 | 31.95 | 42.6 | 53.25 | 63.91 |
23W33 | 20.45 | -0.25 | -1.21% | 21.32 | 0.96 | 10.66 | 21.32 | 31.98 | 42.64 | 53.3 | 63.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W32 | 20.7 | -0.85 | -3.94% | 21.34 | 0.97 | 10.67 | 21.34 | 32.01 | 42.68 | 53.35 | 64.02 |
23W31 | 21.55 | -0.1 | -0.46% | 21.36 | 1.01 | 10.68 | 21.36 | 32.04 | 42.71 | 53.39 | 64.07 |
23W30 | 21.65 | -0.35 | -1.59% | 21.38 | 1.01 | 10.69 | 21.38 | 32.06 | 42.75 | 53.44 | 64.13 |
23W29 | 22 | +0.9 | +4.27% | 21.39 | 1.03 | 10.7 | 21.39 | 32.09 | 42.79 | 53.48 | 64.18 |
23W28 | 21.1 | -0.3 | -1.4% | 21.41 | 0.99 | 10.71 | 21.41 | 32.12 | 42.82 | 53.53 | 64.24 |
23W27 | 21.4 | -0.85 | -3.82% | 21.43 | 1 | 10.72 | 21.43 | 32.15 | 42.86 | 53.58 | 64.29 |
23W26 | 22.25 | +0.25 | +1.14% | 21.45 | 1.04 | 10.72 | 21.45 | 32.17 | 42.9 | 53.62 | 64.35 |
23W25 | 22 | +1.1 | +5.26% | 21.47 | 1.02 | 10.73 | 21.47 | 32.2 | 42.94 | 53.67 | 64.4 |
23W24 | 20.9 | -0.45 | -2.11% | 21.49 | 0.97 | 10.74 | 21.49 | 32.23 | 42.97 | 53.72 | 64.46 |
23W23 | 21.35 | +0.2 | +0.95% | 21.5 | 0.99 | 10.75 | 21.5 | 32.26 | 43.01 | 53.76 | 64.51 |
23W22 | 21.15 | -0.65 | -2.98% | 21.52 | 0.98 | 10.76 | 21.52 | 32.28 | 43.05 | 53.81 | 64.57 |
23W21 | 21.8 | +0.2 | +0.93% | 21.54 | 1.01 | 10.77 | 21.54 | 32.31 | 43.08 | 53.85 | 64.62 |
23W20 | 21.6 | +0.35 | +1.65% | 21.56 | 1 | 10.78 | 21.56 | 32.34 | 43.12 | 53.9 | 64.68 |
23W19 | 21.25 | -0.55 | -2.52% | 21.58 | 0.98 | 10.79 | 21.58 | 32.37 | 43.16 | 53.95 | 64.73 |
23W18 | 21.8 | -0.45 | -2.02% | 21.6 | 1.01 | 10.8 | 21.6 | 32.4 | 43.19 | 53.99 | 64.79 |
23W17 | 22.25 | +0.3 | +1.37% | 21.62 | 1.03 | 10.81 | 21.62 | 32.42 | 43.23 | 54.04 | 64.85 |
23W16 | 21.95 | +0.7 | +3.29% | 21.63 | 1.01 | 10.82 | 21.63 | 32.45 | 43.27 | 54.08 | 64.9 |
23W15 | 21.25 | -0.35 | -1.62% | 21.65 | 0.98 | 10.83 | 21.65 | 32.48 | 43.3 | 54.13 | 64.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W14 | 21.6 | +0.1 | +0.47% | 21.67 | 1 | 10.84 | 21.67 | 32.51 | 43.34 | 54.18 | 65.01 |
23W13 | 21.5 | -0.5 | -2.27% | 21.69 | 0.99 | 10.84 | 21.69 | 32.53 | 43.38 | 54.22 | 65.07 |
23W12 | 22 | -0.15 | -0.68% | 21.71 | 1.01 | 10.85 | 21.71 | 32.56 | 43.41 | 54.27 | 65.12 |
23W11 | 22.15 | +0.15 | +0.68% | 21.73 | 1.02 | 10.86 | 21.73 | 32.59 | 43.45 | 54.31 | 65.18 |
23W10 | 22 | -0.5 | -2.22% | 21.74 | 1.01 | 10.87 | 21.74 | 32.62 | 43.49 | 54.36 | 65.23 |
23W09 | 22.5 | 0 | 0% | 21.76 | 1.03 | 10.88 | 21.76 | 32.64 | 43.53 | 54.41 | 65.29 |
23W08 | 22.5 | +0.05 | +0.22% | 21.78 | 1.03 | 10.89 | 21.78 | 32.67 | 43.56 | 54.45 | 65.34 |
23W07 | 22.45 | +1.65 | +7.93% | 21.8 | 1.03 | 10.9 | 21.8 | 32.7 | 43.6 | 54.5 | 65.4 |
23W06 | 20.8 | -2.05 | -8.97% | 21.82 | 0.95 | 10.91 | 21.82 | 32.73 | 43.64 | 54.54 | 65.45 |
23W05 | 22.85 | +2.15 | +10.4% | 21.84 | 1.05 | 10.92 | 21.84 | 32.75 | 43.67 | 54.59 | 65.51 |
23W03 | 20.7 | -0.95 | -4.39% | 21.85 | 0.95 | 10.93 | 21.85 | 32.78 | 43.71 | 54.64 | 65.56 |
23W02 | 21.65 | -1.15 | -5.04% | 21.87 | 0.99 | 10.94 | 21.87 | 32.81 | 43.75 | 54.68 | 65.62 |
23W01 | 22.8 | +0.5 | +2.24% | 21.89 | 1.04 | 10.95 | 21.89 | 32.84 | 43.78 | 54.73 | 65.67 |
22W53 | 22.3 | +1.8 | +8.78% | 21.91 | 1.02 | 10.96 | 21.91 | 32.86 | 43.82 | 54.78 | 65.73 |
22W52 | 20.5 | -0.35 | -1.68% | 21.91 | 0.94 | 10.95 | 21.91 | 32.86 | 43.81 | 54.77 | 65.72 |
22W51 | 20.85 | +0.9 | +4.51% | 21.9 | 0.95 | 10.95 | 21.9 | 32.86 | 43.81 | 54.76 | 65.71 |
22W50 | 19.95 | +0.05 | +0.25% | 21.9 | 0.91 | 10.95 | 21.9 | 32.85 | 43.8 | 54.75 | 65.7 |
22W49 | 19.9 | -0.5 | -2.45% | 21.9 | 0.91 | 10.95 | 21.9 | 32.85 | 43.79 | 54.74 | 65.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W48 | 20.4 | +0.75 | +3.82% | 21.89 | 0.93 | 10.95 | 21.89 | 32.84 | 43.79 | 54.73 | 65.68 |
22W47 | 19.65 | -0.4 | -2% | 21.89 | 0.9 | 10.95 | 21.89 | 32.84 | 43.78 | 54.73 | 65.67 |
22W46 | 20.05 | -0.7 | -3.37% | 21.89 | 0.92 | 10.94 | 21.89 | 32.83 | 43.77 | 54.72 | 65.66 |
22W45 | 20.75 | +0.45 | +2.22% | 21.88 | 0.95 | 10.94 | 21.88 | 32.83 | 43.77 | 54.71 | 65.65 |
22W44 | 20.3 | -1.65 | -7.52% | 21.88 | 0.93 | 10.94 | 21.88 | 32.82 | 43.76 | 54.7 | 65.64 |
22W43 | 21.95 | +2.7 | +14% | 21.88 | 1 | 10.94 | 21.88 | 32.82 | 43.75 | 54.69 | 65.63 |
22W42 | 19.25 | -2.25 | -10.5% | 21.87 | 0.88 | 10.94 | 21.87 | 32.81 | 43.75 | 54.69 | 65.62 |
22W41 | 21.5 | -0.15 | -0.69% | 21.87 | 0.98 | 10.94 | 21.87 | 32.81 | 43.74 | 54.68 | 65.61 |
22W40 | 21.65 | +0.4 | +1.88% | 21.87 | 0.99 | 10.93 | 21.87 | 32.8 | 43.74 | 54.67 | 65.6 |
22W39 | 21.25 | -0.75 | -3.41% | 21.86 | 0.97 | 10.93 | 21.86 | 32.8 | 43.73 | 54.66 | 65.59 |
22W38 | 22 | -0.7 | -3.08% | 21.86 | 1.01 | 10.93 | 21.86 | 32.79 | 43.72 | 54.65 | 65.58 |
22W37 | 22.7 | 0 | 0% | 21.86 | 1.04 | 10.93 | 21.86 | 32.79 | 43.72 | 54.64 | 65.57 |
22W36 | 22.7 | +0.05 | +0.22% | 21.85 | 1.04 | 10.93 | 21.85 | 32.78 | 43.71 | 54.64 | 65.56 |
22W35 | 22.65 | +2.05 | +9.95% | 21.85 | 1.04 | 10.93 | 21.85 | 32.78 | 43.7 | 54.63 | 65.55 |
22W34 | 20.6 | -1.3 | -5.94% | 21.85 | 0.94 | 10.92 | 21.85 | 32.77 | 43.7 | 54.62 | 65.54 |
22W33 | 21.9 | +0.55 | +2.58% | 21.84 | 1 | 10.92 | 21.84 | 32.77 | 43.69 | 54.61 | 65.53 |
22W32 | 21.35 | +0.25 | +1.18% | 21.84 | 0.98 | 10.92 | 21.84 | 32.76 | 43.68 | 54.6 | 65.52 |
22W31 | 21.1 | +1.2 | +6.03% | 21.84 | 0.97 | 10.92 | 21.84 | 32.76 | 43.68 | 54.6 | 65.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W30 | 19.9 | +0.45 | +2.31% | 21.83 | 0.91 | 10.92 | 21.83 | 32.75 | 43.67 | 54.59 | 65.5 |
22W29 | 19.45 | +0.25 | +1.3% | 21.83 | 0.89 | 10.92 | 21.83 | 32.75 | 43.66 | 54.58 | 65.49 |
22W28 | 19.2 | -0.3 | -1.54% | 21.83 | 0.88 | 10.91 | 21.83 | 32.74 | 43.66 | 54.57 | 65.48 |
22W27 | 19.5 | -2.5 | -11.4% | 21.82 | 0.89 | 10.91 | 21.82 | 32.74 | 43.65 | 54.56 | 65.47 |
22W26 | 22 | -1.15 | -4.97% | 21.82 | 1.01 | 10.91 | 21.82 | 32.73 | 43.64 | 54.55 | 65.47 |
22W25 | 23.15 | -3.55 | -13.3% | 21.82 | 1.06 | 10.91 | 21.82 | 32.73 | 43.64 | 54.55 | 65.46 |
22W24 | 26.7 | -2.55 | -8.72% | 21.82 | 1.22 | 10.91 | 21.82 | 32.72 | 43.63 | 54.54 | 65.45 |
22W23 | 29.25 | -1.3 | -4.26% | 21.81 | 1.34 | 10.91 | 21.81 | 32.72 | 43.62 | 54.53 | 65.44 |
22W22 | 30.55 | +1.25 | +4.27% | 21.81 | 1.4 | 10.9 | 21.81 | 32.71 | 43.62 | 54.52 | 65.43 |
22W21 | 29.3 | +1.05 | +3.72% | 21.81 | 1.34 | 10.9 | 21.81 | 32.71 | 43.61 | 54.51 | 65.42 |
22W20 | 28.25 | +0.15 | +0.53% | 21.8 | 1.3 | 10.9 | 21.8 | 32.7 | 43.6 | 54.51 | 65.41 |
22W19 | 28.1 | +0.8 | +2.93% | 21.8 | 1.29 | 10.9 | 21.8 | 32.7 | 43.6 | 54.5 | 65.4 |
22W18 | 27.3 | +1.55 | +6.02% | 21.8 | 1.25 | 10.9 | 21.8 | 32.69 | 43.59 | 54.49 | 65.39 |
22W17 | 25.75 | -2.9 | -10.1% | 21.79 | 1.18 | 10.9 | 21.79 | 32.69 | 43.58 | 54.48 | 65.38 |
22W16 | 28.65 | +0.7 | +2.5% | 21.79 | 1.31 | 10.89 | 21.79 | 32.68 | 43.58 | 54.47 | 65.37 |
22W15 | 27.95 | -0.05 | -0.18% | 21.79 | 1.28 | 10.89 | 21.79 | 32.68 | 43.57 | 54.46 | 65.36 |
22W14 | 28 | +0.1 | +0.36% | 21.78 | 1.29 | 10.89 | 21.78 | 32.67 | 43.56 | 54.46 | 65.35 |
22W13 | 27.9 | -1.55 | -5.26% | 21.78 | 1.28 | 10.89 | 21.78 | 32.67 | 43.56 | 54.45 | 65.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W12 | 29.45 | 0 | 0% | 21.78 | 1.35 | 10.89 | 21.78 | 32.66 | 43.55 | 54.44 | 65.33 |
22W11 | 29.45 | +0.45 | +1.55% | 21.77 | 1.35 | 10.89 | 21.77 | 32.66 | 43.55 | 54.43 | 65.32 |
22W10 | 29 | -3.7 | -11.3% | 21.77 | 1.33 | 10.88 | 21.77 | 32.65 | 43.54 | 54.42 | 65.31 |
22W09 | 32.7 | +1.65 | +5.31% | 21.77 | 1.5 | 10.88 | 21.77 | 32.65 | 43.53 | 54.42 | 65.3 |
22W08 | 31.05 | +1.55 | +5.25% | 21.76 | 1.43 | 10.88 | 21.76 | 32.64 | 43.53 | 54.41 | 65.29 |
22W07 | 29.5 | +2.65 | +9.87% | 21.76 | 1.36 | 10.88 | 21.76 | 32.64 | 43.52 | 54.4 | 65.28 |
22W05 | 26.85 | -0.25 | -0.92% | 21.76 | 1.23 | 10.88 | 21.76 | 32.63 | 43.51 | 54.39 | 65.27 |
22W04 | 27.1 | -0.3 | -1.09% | 21.75 | 1.25 | 10.88 | 21.75 | 32.63 | 43.51 | 54.38 | 65.26 |
22W03 | 27.4 | +0.35 | +1.29% | 21.75 | 1.26 | 10.87 | 21.75 | 32.62 | 43.5 | 54.37 | 65.25 |
22W02 | 27.05 | +2.7 | +11.1% | 21.75 | 1.24 | 10.87 | 21.75 | 32.62 | 43.49 | 54.37 | 65.24 |
22W01 | 24.35 | -0.65 | -2.6% | 21.74 | 1.12 | 10.87 | 21.74 | 32.61 | 43.49 | 54.36 | 65.23 |
21W52 | 25 | +3.2 | +14.7% | 21.74 | 1.15 | 10.87 | 21.74 | 32.61 | 43.48 | 54.35 | 65.22 |
21W51 | 21.8 | -1.15 | -5.01% | 21.74 | 1 | 10.87 | 21.74 | 32.62 | 43.49 | 54.36 | 65.23 |
21W50 | 22.95 | +3.8 | +19.8% | 21.75 | 1.06 | 10.87 | 21.75 | 32.62 | 43.5 | 54.37 | 65.25 |
21W49 | 19.15 | 0 | 0% | 21.75 | 0.88 | 10.88 | 21.75 | 32.63 | 43.51 | 54.38 | 65.26 |
21W48 | 19.15 | +0.65 | +3.51% | 21.76 | 0.88 | 10.88 | 21.76 | 32.64 | 43.52 | 54.4 | 65.27 |
21W47 | 18.5 | +0.45 | +2.49% | 21.76 | 0.85 | 10.88 | 21.76 | 32.64 | 43.53 | 54.41 | 65.29 |
21W46 | 18.05 | -0.15 | -0.82% | 21.77 | 0.83 | 10.88 | 21.77 | 32.65 | 43.53 | 54.42 | 65.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W45 | 18.2 | +0.3 | +1.68% | 21.77 | 0.84 | 10.89 | 21.77 | 32.66 | 43.54 | 54.43 | 65.31 |
21W44 | 17.9 | -0.9 | -4.79% | 21.78 | 0.82 | 10.89 | 21.78 | 32.66 | 43.55 | 54.44 | 65.33 |
21W43 | 18.8 | +0.3 | +1.62% | 21.78 | 0.86 | 10.89 | 21.78 | 32.67 | 43.56 | 54.45 | 65.34 |
21W42 | 18.5 | -0.1 | -0.54% | 21.79 | 0.85 | 10.89 | 21.79 | 32.68 | 43.57 | 54.46 | 65.36 |
21W41 | 18.6 | +0.55 | +3.05% | 21.79 | 0.85 | 10.89 | 21.79 | 32.68 | 43.58 | 54.47 | 65.37 |
21W40 | 18.05 | +0.15 | +0.84% | 21.79 | 0.83 | 10.9 | 21.79 | 32.69 | 43.59 | 54.49 | 65.38 |
21W39 | 17.9 | -0.15 | -0.83% | 21.8 | 0.82 | 10.9 | 21.8 | 32.7 | 43.6 | 54.5 | 65.4 |
21W38 | 18.05 | +0.05 | +0.28% | 21.8 | 0.83 | 10.9 | 21.8 | 32.7 | 43.61 | 54.51 | 65.41 |
21W37 | 18 | +0.05 | +0.28% | 21.81 | 0.83 | 10.9 | 21.81 | 32.71 | 43.62 | 54.52 | 65.42 |
21W36 | 17.95 | -0.4 | -2.18% | 21.81 | 0.82 | 10.91 | 21.81 | 32.72 | 43.62 | 54.53 | 65.44 |
21W35 | 18.35 | +0.45 | +2.51% | 21.82 | 0.84 | 10.91 | 21.82 | 32.72 | 43.63 | 54.54 | 65.45 |
21W34 | 17.9 | +0.35 | +1.99% | 21.82 | 0.82 | 10.91 | 21.82 | 32.73 | 43.64 | 54.55 | 65.46 |
21W33 | 17.55 | -0.6 | -3.31% | 21.83 | 0.8 | 10.91 | 21.83 | 32.74 | 43.65 | 54.56 | 65.48 |
21W32 | 18.15 | +0.35 | +1.97% | 21.83 | 0.83 | 10.92 | 21.83 | 32.75 | 43.66 | 54.58 | 65.49 |
21W31 | 17.8 | +0.3 | +1.71% | 21.83 | 0.82 | 10.92 | 21.83 | 32.75 | 43.67 | 54.59 | 65.5 |
21W30 | 17.5 | 0 | 0% | 21.84 | 0.8 | 10.92 | 21.84 | 32.76 | 43.68 | 54.6 | 65.52 |
21W29 | 17.5 | -0.75 | -4.11% | 21.84 | 0.8 | 10.92 | 21.84 | 32.77 | 43.69 | 54.61 | 65.53 |
21W28 | 18.25 | -0.05 | -0.27% | 21.85 | 0.84 | 10.92 | 21.85 | 32.77 | 43.7 | 54.62 | 65.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W27 | 18.3 | +0.25 | +1.39% | 21.85 | 0.84 | 10.93 | 21.85 | 32.78 | 43.71 | 54.63 | 65.56 |
21W26 | 18.05 | +0.4 | +2.27% | 21.86 | 0.83 | 10.93 | 21.86 | 32.79 | 43.71 | 54.64 | 65.57 |
21W25 | 17.65 | -0.25 | -1.4% | 21.86 | 0.81 | 10.93 | 21.86 | 32.79 | 43.72 | 54.65 | 65.59 |
21W24 | 17.9 | -0.15 | -0.83% | 21.87 | 0.82 | 10.93 | 21.87 | 32.8 | 43.73 | 54.67 | 65.6 |
21W23 | 18.05 | +0.55 | +3.14% | 21.87 | 0.83 | 10.94 | 21.87 | 32.81 | 43.74 | 54.68 | 65.61 |
21W22 | 17.5 | +0.7 | +4.17% | 21.88 | 0.8 | 10.94 | 21.88 | 32.81 | 43.75 | 54.69 | 65.63 |
21W21 | 16.8 | -0.25 | -1.47% | 21.88 | 0.77 | 10.94 | 21.88 | 32.82 | 43.76 | 54.7 | 65.64 |
21W20 | 17.05 | -1.8 | -9.55% | 21.88 | 0.78 | 10.94 | 21.88 | 32.83 | 43.77 | 54.71 | 65.65 |
21W19 | 18.85 | +0.05 | +0.27% | 21.89 | 0.86 | 10.94 | 21.89 | 32.83 | 43.78 | 54.72 | 65.67 |
21W18 | 18.8 | -0.1 | -0.53% | 21.89 | 0.86 | 10.95 | 21.89 | 32.84 | 43.79 | 54.73 | 65.68 |
21W17 | 18.9 | -0.45 | -2.33% | 21.9 | 0.86 | 10.95 | 21.9 | 32.85 | 43.8 | 54.74 | 65.69 |
21W16 | 19.35 | +0.35 | +1.84% | 21.9 | 0.88 | 10.95 | 21.9 | 32.85 | 43.8 | 54.76 | 65.71 |
21W15 | 19 | +0.05 | +0.26% | 21.91 | 0.87 | 10.95 | 21.91 | 32.86 | 43.81 | 54.77 | 65.72 |
21W14 | 18.95 | +0.35 | +1.88% | 21.91 | 0.86 | 10.96 | 21.91 | 32.87 | 43.82 | 54.78 | 65.73 |
21W13 | 18.6 | 0 | 0% | 21.92 | 0.85 | 10.96 | 21.92 | 32.87 | 43.83 | 54.79 | 65.75 |
21W12 | 18.6 | -0.4 | -2.11% | 21.92 | 0.85 | 10.96 | 21.92 | 32.88 | 43.84 | 54.8 | 65.76 |
21W11 | 19 | +0.5 | +2.7% | 21.92 | 0.87 | 10.96 | 21.92 | 32.89 | 43.85 | 54.81 | 65.77 |
21W10 | 18.5 | +0.55 | +3.06% | 21.93 | 0.84 | 10.96 | 21.93 | 32.89 | 43.86 | 54.82 | 65.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W09 | 17.95 | -0.1 | -0.55% | 21.93 | 0.82 | 10.97 | 21.93 | 32.9 | 43.87 | 54.83 | 65.8 |
21W08 | 18.05 | -0.45 | -2.43% | 21.94 | 0.82 | 10.97 | 21.94 | 32.91 | 43.88 | 54.85 | 65.82 |
21W06 | 18.5 | +0.35 | +1.93% | 21.94 | 0.84 | 10.97 | 21.94 | 32.91 | 43.89 | 54.86 | 65.83 |
21W05 | 18.15 | -0.1 | -0.55% | 21.95 | 0.83 | 10.97 | 21.95 | 32.92 | 43.89 | 54.87 | 65.84 |
21W04 | 18.25 | -1.85 | -9.2% | 21.95 | 0.83 | 10.98 | 21.95 | 32.93 | 43.9 | 54.88 | 65.86 |
21W03 | 20.1 | -0.1 | -0.5% | 21.96 | 0.92 | 10.98 | 21.96 | 32.93 | 43.91 | 54.89 | 65.87 |
21W02 | 20.2 | -0.85 | -4.04% | 21.96 | 0.92 | 10.98 | 21.96 | 32.94 | 43.92 | 54.9 | 65.88 |
21W01 | 21.05 | +0.2 | +0.96% | 21.97 | 0.96 | 10.98 | 21.97 | 32.95 | 43.93 | 54.91 | 65.9 |
20W52 | 20.85 | +0.6 | +2.96% | 21.97 | 0.95 | 10.98 | 21.97 | 32.96 | 43.94 | 54.92 | 65.91 |
20W51 | 20.25 | +0.9 | +4.65% | 21.98 | 0.92 | 10.99 | 21.98 | 32.97 | 43.97 | 54.96 | 65.95 |
20W50 | 19.35 | -0.65 | -3.25% | 22 | 0.88 | 11 | 22 | 32.99 | 43.99 | 54.99 | 65.99 |
20W49 | 20 | +1 | +5.26% | 22.01 | 0.91 | 11 | 22.01 | 33.01 | 44.02 | 55.02 | 66.03 |
20W48 | 19 | -0.5 | -2.56% | 22.02 | 0.86 | 11.01 | 22.02 | 33.03 | 44.05 | 55.06 | 66.07 |
20W47 | 19.5 | +0.35 | +1.83% | 22.04 | 0.88 | 11.02 | 22.04 | 33.05 | 44.07 | 55.09 | 66.11 |
20W46 | 19.15 | -0.25 | -1.29% | 22.05 | 0.87 | 11.02 | 22.05 | 33.07 | 44.1 | 55.12 | 66.15 |
20W45 | 19.4 | -0.55 | -2.76% | 22.06 | 0.88 | 11.03 | 22.06 | 33.09 | 44.13 | 55.16 | 66.19 |
20W44 | 19.95 | 0 | 0% | 22.08 | 0.9 | 11.04 | 22.08 | 33.11 | 44.15 | 55.19 | 66.23 |
20W43 | 19.95 | +0.9 | +4.72% | 22.09 | 0.9 | 11.04 | 22.09 | 33.13 | 44.18 | 55.22 | 66.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W42 | 19.05 | +0.2 | +1.06% | 22.1 | 0.86 | 11.05 | 22.1 | 33.15 | 44.21 | 55.26 | 66.31 |
20W41 | 18.85 | -0.1 | -0.53% | 22.12 | 0.85 | 11.06 | 22.12 | 33.17 | 44.23 | 55.29 | 66.35 |
20W40 | 18.95 | +0.05 | +0.26% | 22.13 | 0.86 | 11.06 | 22.13 | 33.19 | 44.26 | 55.32 | 66.39 |
20W39 | 18.9 | -1 | -5.03% | 22.14 | 0.85 | 11.07 | 22.14 | 33.21 | 44.28 | 55.36 | 66.43 |
20W38 | 19.9 | +0.15 | +0.76% | 22.16 | 0.9 | 11.08 | 22.16 | 33.23 | 44.31 | 55.39 | 66.47 |
20W37 | 19.75 | -0.3 | -1.5% | 22.17 | 0.89 | 11.08 | 22.17 | 33.25 | 44.34 | 55.42 | 66.51 |
20W36 | 20.05 | +0.35 | +1.78% | 22.18 | 0.9 | 11.09 | 22.18 | 33.27 | 44.36 | 55.46 | 66.55 |
20W35 | 19.7 | -0.05 | -0.25% | 22.2 | 0.89 | 11.1 | 22.2 | 33.29 | 44.39 | 55.49 | 66.59 |
20W34 | 19.75 | -1.75 | -8.14% | 22.21 | 0.89 | 11.1 | 22.21 | 33.31 | 44.42 | 55.52 | 66.63 |
20W33 | 21.5 | +0.15 | +0.7% | 22.22 | 0.97 | 11.11 | 22.22 | 33.33 | 44.44 | 55.56 | 66.67 |
20W32 | 21.35 | +1.9 | +9.77% | 22.24 | 0.96 | 11.12 | 22.24 | 33.35 | 44.47 | 55.59 | 66.71 |
20W31 | 19.45 | +0.2 | +1.04% | 22.25 | 0.87 | 11.12 | 22.25 | 33.37 | 44.5 | 55.62 | 66.75 |
20W30 | 19.25 | -0.8 | -3.99% | 22.26 | 0.86 | 11.13 | 22.26 | 33.39 | 44.52 | 55.65 | 66.79 |
20W29 | 20.05 | -1 | -4.75% | 22.28 | 0.9 | 11.14 | 22.28 | 33.41 | 44.55 | 55.69 | 66.83 |
20W28 | 21.05 | -0.05 | -0.24% | 22.29 | 0.94 | 11.14 | 22.29 | 33.43 | 44.58 | 55.72 | 66.87 |
20W27 | 21.1 | +0.35 | +1.69% | 22.3 | 0.95 | 11.15 | 22.3 | 33.45 | 44.6 | 55.75 | 66.91 |
20W26 | 20.75 | -0.55 | -2.58% | 22.32 | 0.93 | 11.16 | 22.32 | 33.47 | 44.63 | 55.79 | 66.94 |
20W25 | 21.3 | +0.95 | +4.67% | 22.33 | 0.95 | 11.16 | 22.33 | 33.49 | 44.66 | 55.82 | 66.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W24 | 20.35 | -1.35 | -6.22% | 22.34 | 0.91 | 11.17 | 22.34 | 33.51 | 44.68 | 55.85 | 67.02 |
20W23 | 21.7 | +0.95 | +4.58% | 22.35 | 0.97 | 11.18 | 22.35 | 33.53 | 44.71 | 55.89 | 67.06 |
20W22 | 20.75 | +1.3 | +6.68% | 22.37 | 0.93 | 11.18 | 22.37 | 33.55 | 44.74 | 55.92 | 67.1 |
20W21 | 19.45 | -0.35 | -1.77% | 22.38 | 0.87 | 11.19 | 22.38 | 33.57 | 44.76 | 55.95 | 67.14 |
20W20 | 19.8 | -0.5 | -2.46% | 22.39 | 0.88 | 11.2 | 22.39 | 33.59 | 44.79 | 55.99 | 67.18 |
20W19 | 20.3 | -0.9 | -4.25% | 22.41 | 0.91 | 11.2 | 22.41 | 33.61 | 44.82 | 56.02 | 67.22 |
20W18 | 21.2 | +0.15 | +0.71% | 22.42 | 0.95 | 11.21 | 22.42 | 33.63 | 44.84 | 56.05 | 67.26 |
20W17 | 21.05 | -0.95 | -4.32% | 22.43 | 0.94 | 11.22 | 22.43 | 33.65 | 44.87 | 56.09 | 67.3 |
20W16 | 22 | +1.8 | +8.91% | 22.45 | 0.98 | 11.22 | 22.45 | 33.67 | 44.9 | 56.12 | 67.34 |
20W15 | 20.2 | +0.7 | +3.59% | 22.46 | 0.9 | 11.23 | 22.46 | 33.69 | 44.92 | 56.15 | 67.38 |
20W14 | 19.5 | +1.5 | +8.33% | 22.47 | 0.87 | 11.24 | 22.47 | 33.71 | 44.95 | 56.19 | 67.42 |
20W13 | 18 | +1.5 | +9.09% | 22.49 | 0.8 | 11.24 | 22.49 | 33.73 | 44.98 | 56.22 | 67.46 |
20W12 | 16.5 | -2.85 | -14.7% | 22.5 | 0.73 | 11.25 | 22.5 | 33.75 | 45 | 56.25 | 67.5 |
20W11 | 19.35 | -5 | -20.5% | 22.51 | 0.86 | 11.26 | 22.51 | 33.77 | 45.03 | 56.29 | 67.54 |
20W10 | 24.35 | +0.1 | +0.41% | 22.53 | 1.08 | 11.26 | 22.53 | 33.79 | 45.05 | 56.32 | 67.58 |
20W09 | 24.25 | -1 | -3.96% | 22.54 | 1.08 | 11.27 | 22.54 | 33.81 | 45.08 | 56.35 | 67.62 |
20W08 | 25.25 | -0.45 | -1.75% | 22.55 | 1.12 | 11.28 | 22.55 | 33.83 | 45.11 | 56.38 | 67.66 |
20W07 | 25.7 | -0.2 | -0.77% | 22.57 | 1.14 | 11.28 | 22.57 | 33.85 | 45.13 | 56.42 | 67.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W06 | 25.9 | -0.75 | -2.81% | 22.58 | 1.15 | 11.29 | 22.58 | 33.87 | 45.16 | 56.45 | 67.74 |
20W05 | 26.65 | -2.3 | -7.94% | 22.59 | 1.18 | 11.3 | 22.59 | 33.89 | 45.19 | 56.48 | 67.78 |
20W04 | 28.95 | -0.15 | -0.52% | 22.61 | 1.28 | 11.3 | 22.61 | 33.91 | 45.21 | 56.52 | 67.82 |
20W03 | 29.1 | 0 | 0% | 22.62 | 1.29 | 11.31 | 22.62 | 33.93 | 45.24 | 56.55 | 67.86 |
20W02 | 29.1 | -0.3 | -1.02% | 22.63 | 1.29 | 11.32 | 22.63 | 33.95 | 45.27 | 56.58 | 67.9 |
20W01 | 29.4 | -0.1 | -0.34% | 22.65 | 1.3 | 11.32 | 22.65 | 33.97 | 45.29 | 56.62 | 67.94 |
19W52 | 29.5 | -0.1 | -0.34% | 22.66 | 1.3 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W51 | 29.6 | +0.3 | +1.02% | 22.66 | 1.31 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W50 | 29.3 | -0.1 | -0.34% | 22.66 | 1.29 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W49 | 29.4 | -0.3 | -1.01% | 22.66 | 1.3 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W48 | 29.7 | -0.95 | -3.1% | 22.66 | 1.31 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W47 | 30.65 | +0.35 | +1.16% | 22.66 | 1.35 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W46 | 30.3 | -1.35 | -4.27% | 22.66 | 1.34 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W45 | 31.65 | +0.15 | +0.48% | 22.66 | 1.4 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W44 | 31.5 | -0.3 | -0.94% | 22.66 | 1.39 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W43 | 31.8 | +0.25 | +0.79% | 22.66 | 1.4 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W42 | 31.55 | +0.25 | +0.8% | 22.66 | 1.39 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W41 | 31.3 | -1.35 | -4.13% | 22.66 | 1.38 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W40 | 32.65 | -1.5 | -4.39% | 22.66 | 1.44 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W39 | 34.15 | +0.15 | +0.44% | 22.66 | 1.51 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W38 | 34 | -0.4 | -1.16% | 22.66 | 1.5 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W37 | 34.4 | -3.5 | -9.23% | 22.66 | 1.52 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W36 | 37.9 | -2.95 | -7.22% | 22.66 | 1.67 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W35 | 40.85 | +3.55 | +9.52% | 22.66 | 1.8 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W34 | 37.3 | -0.7 | -1.84% | 22.66 | 1.65 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W33 | 38 | +0.35 | +0.93% | 22.66 | 1.68 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W32 | 37.65 | +2.15 | +6.06% | 22.66 | 1.66 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W31 | 35.5 | -1.3 | -3.53% | 22.66 | 1.57 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W30 | 36.8 | +3.4 | +10.2% | 22.66 | 1.62 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W29 | 33.4 | +1.3 | +4.05% | 22.66 | 1.47 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W28 | 32.1 | -2.2 | -6.41% | 22.66 | 1.42 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W27 | 34.3 | +1.95 | +6.03% | 22.66 | 1.51 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W26 | 32.35 | -0.45 | -1.37% | 22.66 | 1.43 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W25 | 32.8 | -1.35 | -3.95% | 22.66 | 1.45 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W24 | 34.15 | +2.25 | +7.05% | 22.66 | 1.51 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W23 | 31.9 | -3.4 | -9.63% | 22.66 | 1.41 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W22 | 35.3 | -1.7 | -4.59% | 22.66 | 1.56 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W21 | 37 | -6.2 | -14.4% | 22.66 | 1.63 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W20 | 43.2 | +1.4 | +3.35% | 22.66 | 1.91 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W19 | 41.8 | +0.5 | +1.21% | 22.66 | 1.84 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W18 | 41.3 | +0.25 | +0.61% | 22.66 | 1.82 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |
19W17 | 41.05 | +9.5 | +30.1% | 22.66 | 1.81 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 |