* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 23.6 | +0.1 | +0.43% | 15.64 | 1.51 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W16 | 23.5 | -0.15 | -0.63% | 15.64 | 1.5 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W15 | 23.65 | -0.4 | -1.66% | 15.64 | 1.51 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W14 | 24.05 | +0.8 | +3.44% | 15.64 | 1.54 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W13 | 23.25 | +0.15 | +0.65% | 15.64 | 1.49 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W12 | 23.1 | +0.15 | +0.65% | 15.64 | 1.48 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W11 | 22.95 | -0.35 | -1.5% | 15.64 | 1.47 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W10 | 23.3 | -0.55 | -2.31% | 15.64 | 1.49 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W09 | 23.85 | -0.05 | -0.21% | 15.64 | 1.52 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W08 | 23.9 | -0.3 | -1.24% | 15.64 | 1.53 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W07 | 24.2 | +0.9 | +3.86% | 15.64 | 1.55 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W06 | 23.3 | 0 | 0% | 15.64 | 1.49 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W05 | 23.3 | +0.3 | +1.3% | 15.64 | 1.49 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W04 | 23 | -0.15 | -0.65% | 15.64 | 1.47 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W03 | 23.15 | -0.5 | -2.11% | 15.64 | 1.48 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W02 | 23.65 | -0.1 | -0.42% | 15.64 | 1.51 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
24W01 | 23.75 | 0 | 0% | 15.64 | 1.52 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
23W52 | 23.75 | -0.35 | -1.45% | 15.64 | 1.52 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 24.1 | +0.4 | +1.69% | 15.72 | 1.53 | 15.72 | 22.01 | 28.3 | 34.59 | 40.88 | 47.16 |
23W50 | 23.7 | -0.15 | -0.63% | 15.8 | 1.5 | 15.8 | 22.12 | 28.44 | 34.77 | 41.09 | 47.41 |
23W49 | 23.85 | -0.75 | -3.05% | 15.88 | 1.5 | 15.88 | 22.24 | 28.59 | 34.95 | 41.3 | 47.65 |
23W48 | 24.6 | +0.65 | +2.71% | 15.97 | 1.54 | 15.97 | 22.35 | 28.74 | 35.12 | 41.51 | 47.9 |
23W47 | 23.95 | +1.05 | +4.59% | 16.05 | 1.49 | 16.05 | 22.47 | 28.88 | 35.3 | 41.72 | 48.14 |
23W46 | 22.9 | -0.2 | -0.87% | 16.13 | 1.42 | 16.13 | 22.58 | 29.03 | 35.48 | 41.93 | 48.38 |
23W45 | 23.1 | +0.1 | +0.43% | 16.21 | 1.43 | 16.21 | 22.69 | 29.18 | 35.66 | 42.14 | 48.63 |
23W44 | 23 | +0.15 | +0.66% | 16.29 | 1.41 | 16.29 | 22.81 | 29.32 | 35.84 | 42.36 | 48.87 |
23W43 | 22.85 | -0.2 | -0.87% | 16.37 | 1.4 | 16.37 | 22.92 | 29.47 | 36.02 | 42.57 | 49.12 |
23W42 | 23.05 | +0.1 | +0.44% | 16.45 | 1.4 | 16.45 | 23.04 | 29.62 | 36.2 | 42.78 | 49.36 |
23W41 | 22.95 | -0.2 | -0.86% | 16.54 | 1.39 | 16.54 | 23.15 | 29.76 | 36.38 | 42.99 | 49.61 |
23W40 | 23.15 | -0.25 | -1.07% | 16.62 | 1.39 | 16.62 | 23.26 | 29.91 | 36.56 | 43.2 | 49.85 |
23W39 | 23.4 | -0.05 | -0.21% | 16.7 | 1.4 | 16.7 | 23.38 | 30.06 | 36.74 | 43.41 | 50.09 |
23W38 | 23.45 | -0.15 | -0.64% | 16.78 | 1.4 | 16.78 | 23.49 | 30.2 | 36.91 | 43.63 | 50.34 |
23W37 | 23.6 | +0.05 | +0.21% | 16.86 | 1.4 | 16.86 | 23.6 | 30.35 | 37.09 | 43.84 | 50.58 |
23W36 | 23.55 | -0.05 | -0.21% | 16.94 | 1.39 | 16.94 | 23.72 | 30.5 | 37.27 | 44.05 | 50.83 |
23W35 | 23.6 | +0.05 | +0.21% | 17.02 | 1.39 | 17.02 | 23.83 | 30.64 | 37.45 | 44.26 | 51.07 |
23W34 | 23.55 | -0.15 | -0.63% | 17.1 | 1.38 | 17.1 | 23.95 | 30.79 | 37.63 | 44.47 | 51.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 23.7 | -0.25 | -1.04% | 17.19 | 1.38 | 17.19 | 24.06 | 30.93 | 37.81 | 44.68 | 51.56 |
23W32 | 23.95 | -1.05 | -4.2% | 17.27 | 1.39 | 17.27 | 24.17 | 31.08 | 37.99 | 44.9 | 51.8 |
23W31 | 25 | +0.05 | +0.2% | 17.35 | 1.44 | 17.35 | 24.29 | 31.23 | 38.17 | 45.11 | 52.05 |
23W30 | 24.95 | -0.55 | -2.16% | 17.43 | 1.43 | 17.43 | 24.4 | 31.37 | 38.35 | 45.32 | 52.29 |
23W29 | 25.5 | -0.9 | -3.41% | 17.51 | 1.46 | 17.51 | 24.52 | 31.52 | 38.53 | 45.53 | 52.53 |
23W28 | 26.4 | -1.4 | -5.04% | 17.59 | 1.5 | 17.59 | 24.63 | 31.67 | 38.7 | 45.74 | 52.78 |
23W27 | 27.8 | +0.15 | +0.54% | 17.67 | 1.57 | 17.67 | 24.74 | 31.81 | 38.88 | 45.95 | 53.02 |
23W26 | 27.65 | +2.4 | +9.5% | 17.76 | 1.56 | 17.76 | 24.86 | 31.96 | 39.06 | 46.16 | 53.27 |
23W25 | 25.25 | -0.1 | -0.39% | 17.84 | 1.42 | 17.84 | 24.97 | 32.11 | 39.24 | 46.38 | 53.51 |
23W24 | 25.35 | -0.5 | -1.93% | 17.92 | 1.41 | 17.92 | 25.09 | 32.25 | 39.42 | 46.59 | 53.76 |
23W23 | 25.85 | +0.3 | +1.17% | 18 | 1.44 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
23W22 | 25.55 | +0.65 | +2.61% | 18.08 | 1.41 | 18.08 | 25.31 | 32.55 | 39.78 | 47.01 | 54.24 |
23W21 | 24.9 | -0.25 | -0.99% | 18.16 | 1.37 | 18.16 | 25.43 | 32.69 | 39.96 | 47.22 | 54.49 |
23W20 | 25.15 | +0.65 | +2.65% | 18.24 | 1.38 | 18.24 | 25.54 | 32.84 | 40.14 | 47.43 | 54.73 |
23W19 | 24.5 | -1.15 | -4.48% | 18.33 | 1.34 | 18.33 | 25.66 | 32.99 | 40.32 | 47.65 | 54.98 |
23W18 | 25.65 | +0.25 | +0.98% | 18.41 | 1.39 | 18.41 | 25.77 | 33.13 | 40.49 | 47.86 | 55.22 |
23W17 | 25.4 | +0.05 | +0.2% | 18.49 | 1.37 | 18.49 | 25.88 | 33.28 | 40.67 | 48.07 | 55.46 |
23W16 | 25.35 | -0.65 | -2.5% | 18.57 | 1.37 | 18.57 | 26 | 33.42 | 40.85 | 48.28 | 55.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 26 | 0 | 0% | 18.65 | 1.39 | 18.65 | 26.11 | 33.57 | 41.03 | 48.49 | 55.95 |
23W14 | 26 | +0.7 | +2.77% | 18.73 | 1.39 | 18.73 | 26.23 | 33.72 | 41.21 | 48.7 | 56.2 |
23W13 | 25.3 | -0.5 | -1.94% | 18.81 | 1.34 | 18.81 | 26.34 | 33.86 | 41.39 | 48.92 | 56.44 |
23W12 | 25.8 | +0.05 | +0.19% | 18.89 | 1.37 | 18.89 | 26.45 | 34.01 | 41.57 | 49.13 | 56.68 |
23W11 | 25.75 | -0.2 | -0.77% | 18.98 | 1.36 | 18.98 | 26.57 | 34.16 | 41.75 | 49.34 | 56.93 |
23W10 | 25.95 | -1.25 | -4.6% | 19.06 | 1.36 | 19.06 | 26.68 | 34.3 | 41.93 | 49.55 | 57.17 |
23W09 | 27.2 | -0.35 | -1.27% | 19.14 | 1.42 | 19.14 | 26.79 | 34.45 | 42.11 | 49.76 | 57.42 |
23W08 | 27.55 | +0.25 | +0.92% | 19.22 | 1.43 | 19.22 | 26.91 | 34.6 | 42.28 | 49.97 | 57.66 |
23W07 | 27.3 | +0.25 | +0.92% | 19.3 | 1.41 | 19.3 | 27.02 | 34.74 | 42.46 | 50.18 | 57.91 |
23W06 | 27.05 | -0.3 | -1.1% | 19.38 | 1.4 | 19.38 | 27.14 | 34.89 | 42.64 | 50.4 | 58.15 |
23W05 | 27.35 | +1.45 | +5.6% | 19.46 | 1.41 | 19.46 | 27.25 | 35.04 | 42.82 | 50.61 | 58.39 |
23W03 | 25.9 | -0.1 | -0.38% | 19.55 | 1.33 | 19.55 | 27.36 | 35.18 | 43 | 50.82 | 58.64 |
23W02 | 26 | -1.15 | -4.24% | 19.63 | 1.32 | 19.63 | 27.48 | 35.33 | 43.18 | 51.03 | 58.88 |
23W01 | 27.15 | -0.45 | -1.63% | 19.71 | 1.38 | 19.71 | 27.59 | 35.48 | 43.36 | 51.24 | 59.13 |
22W53 | 27.6 | -0.1 | -0.36% | 19.79 | 1.39 | 19.79 | 27.71 | 35.62 | 43.54 | 51.45 | 59.37 |
22W52 | 27.7 | -1.6 | -5.46% | 19.83 | 1.4 | 19.83 | 27.77 | 35.7 | 43.64 | 51.57 | 59.5 |
22W51 | 29.3 | +0.7 | +2.45% | 19.88 | 1.47 | 19.88 | 27.83 | 35.78 | 43.73 | 51.68 | 59.64 |
22W50 | 28.6 | -0.15 | -0.52% | 19.92 | 1.44 | 19.92 | 27.89 | 35.86 | 43.83 | 51.8 | 59.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 28.75 | +0.9 | +3.23% | 19.97 | 1.44 | 19.97 | 27.95 | 35.94 | 43.93 | 51.92 | 59.9 |
22W48 | 27.85 | +0.1 | +0.36% | 20.01 | 1.39 | 20.01 | 28.02 | 36.02 | 44.03 | 52.03 | 60.04 |
22W47 | 27.75 | +1.7 | +6.53% | 20.06 | 1.38 | 20.06 | 28.08 | 36.1 | 44.12 | 52.15 | 60.17 |
22W46 | 26.05 | -0.25 | -0.95% | 20.1 | 1.3 | 20.1 | 28.14 | 36.18 | 44.22 | 52.26 | 60.3 |
22W45 | 26.3 | +3.3 | +14.3% | 20.15 | 1.31 | 20.15 | 28.2 | 36.26 | 44.32 | 52.38 | 60.44 |
22W44 | 23 | -0.4 | -1.71% | 20.19 | 1.14 | 20.19 | 28.27 | 36.34 | 44.42 | 52.49 | 60.57 |
22W43 | 23.4 | +0.1 | +0.43% | 20.23 | 1.16 | 20.23 | 28.33 | 36.42 | 44.52 | 52.61 | 60.7 |
22W42 | 23.3 | -2.6 | -10% | 20.28 | 1.15 | 20.28 | 28.39 | 36.5 | 44.61 | 52.72 | 60.84 |
22W41 | 25.9 | -0.2 | -0.77% | 20.32 | 1.27 | 20.32 | 28.45 | 36.58 | 44.71 | 52.84 | 60.97 |
22W40 | 26.1 | -1.4 | -5.09% | 20.37 | 1.28 | 20.37 | 28.51 | 36.66 | 44.81 | 52.96 | 61.1 |
22W39 | 27.5 | -1.05 | -3.68% | 20.41 | 1.35 | 20.41 | 28.58 | 36.74 | 44.91 | 53.07 | 61.24 |
22W38 | 28.55 | 0 | 0% | 20.46 | 1.4 | 20.46 | 28.64 | 36.82 | 45 | 53.19 | 61.37 |
22W37 | 28.55 | -2.75 | -8.79% | 20.5 | 1.39 | 20.5 | 28.7 | 36.9 | 45.1 | 53.3 | 61.5 |
22W36 | 31.3 | -0.7 | -2.19% | 20.55 | 1.52 | 20.55 | 28.76 | 36.98 | 45.2 | 53.42 | 61.64 |
22W35 | 32 | -2.2 | -6.43% | 20.59 | 1.55 | 20.59 | 28.83 | 37.06 | 45.3 | 53.53 | 61.77 |
22W34 | 34.2 | -1.2 | -3.39% | 20.63 | 1.66 | 20.63 | 28.89 | 37.14 | 45.39 | 53.65 | 61.9 |
22W33 | 35.4 | +0.75 | +2.16% | 20.68 | 1.71 | 20.68 | 28.95 | 37.22 | 45.49 | 53.76 | 62.04 |
22W32 | 34.65 | -1.75 | -4.81% | 20.72 | 1.67 | 20.72 | 29.01 | 37.3 | 45.59 | 53.88 | 62.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 36.4 | +3.9 | +12% | 20.77 | 1.75 | 20.77 | 29.07 | 37.38 | 45.69 | 54 | 62.3 |
22W30 | 32.5 | +4.65 | +16.7% | 20.81 | 1.56 | 20.81 | 29.14 | 37.46 | 45.79 | 54.11 | 62.44 |
22W29 | 27.85 | -3.05 | -9.87% | 20.86 | 1.34 | 20.86 | 29.2 | 37.54 | 45.88 | 54.23 | 62.57 |
22W28 | 30.9 | +1.4 | +4.75% | 20.9 | 1.48 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
22W27 | 29.5 | +3.85 | +15% | 20.94 | 1.41 | 20.94 | 29.32 | 37.7 | 46.08 | 54.46 | 62.84 |
22W26 | 25.65 | 0 | 0% | 20.99 | 1.22 | 20.99 | 29.39 | 37.78 | 46.18 | 54.57 | 62.97 |
22W25 | 25.65 | -3.4 | -11.7% | 21.03 | 1.22 | 21.03 | 29.45 | 37.86 | 46.27 | 54.69 | 63.1 |
22W24 | 29.05 | +0.95 | +3.38% | 21.08 | 1.38 | 21.08 | 29.51 | 37.94 | 46.37 | 54.8 | 63.23 |
22W23 | 28.1 | 0 | 0% | 21.12 | 1.33 | 21.12 | 29.57 | 38.02 | 46.47 | 54.92 | 63.37 |
22W22 | 28.1 | -0.1 | -0.35% | 21.17 | 1.33 | 21.17 | 29.63 | 38.1 | 46.57 | 55.03 | 63.5 |
22W21 | 28.2 | +1.65 | +6.21% | 21.21 | 1.33 | 21.21 | 29.7 | 38.18 | 46.67 | 55.15 | 63.63 |
22W20 | 26.55 | -1.85 | -6.51% | 21.26 | 1.25 | 21.26 | 29.76 | 38.26 | 46.76 | 55.27 | 63.77 |
22W19 | 28.4 | -0.75 | -2.57% | 21.3 | 1.33 | 21.3 | 29.82 | 38.34 | 46.86 | 55.38 | 63.9 |
22W18 | 29.15 | -2.6 | -8.19% | 21.34 | 1.37 | 21.34 | 29.88 | 38.42 | 46.96 | 55.5 | 64.03 |
22W17 | 31.75 | -1.3 | -3.93% | 21.39 | 1.48 | 21.39 | 29.94 | 38.5 | 47.06 | 55.61 | 64.17 |
22W16 | 33.05 | -3.25 | -8.95% | 21.43 | 1.54 | 21.43 | 30.01 | 38.58 | 47.15 | 55.73 | 64.3 |
22W15 | 36.3 | -0.8 | -2.16% | 21.48 | 1.69 | 21.48 | 30.07 | 38.66 | 47.25 | 55.84 | 64.43 |
22W14 | 37.1 | -1.9 | -4.87% | 21.52 | 1.72 | 21.52 | 30.13 | 38.74 | 47.35 | 55.96 | 64.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 39 | +0.6 | +1.56% | 21.57 | 1.81 | 21.57 | 30.19 | 38.82 | 47.45 | 56.07 | 64.7 |
22W12 | 38.4 | +0.85 | +2.26% | 21.61 | 1.78 | 21.61 | 30.26 | 38.9 | 47.54 | 56.19 | 64.83 |
22W11 | 37.55 | -1.95 | -4.94% | 21.66 | 1.73 | 21.66 | 30.32 | 38.98 | 47.64 | 56.3 | 64.97 |
22W10 | 39.5 | +3.55 | +9.87% | 21.7 | 1.82 | 21.7 | 30.38 | 39.06 | 47.74 | 56.42 | 65.1 |
22W09 | 35.95 | -3.4 | -8.64% | 21.74 | 1.65 | 21.74 | 30.44 | 39.14 | 47.84 | 56.54 | 65.23 |
22W08 | 39.35 | -5.15 | -11.6% | 21.79 | 1.81 | 21.79 | 30.5 | 39.22 | 47.94 | 56.65 | 65.37 |
22W07 | 44.5 | +4.1 | +10.1% | 21.83 | 2.04 | 21.83 | 30.57 | 39.3 | 48.03 | 56.77 | 65.5 |
22W05 | 40.4 | +0.6 | +1.51% | 21.88 | 1.85 | 21.88 | 30.63 | 39.38 | 48.13 | 56.88 | 65.63 |
22W04 | 39.8 | -4.8 | -10.8% | 21.92 | 1.82 | 21.92 | 30.69 | 39.46 | 48.23 | 57 | 65.77 |
22W03 | 44.6 | -21.7 | -32.7% | 21.97 | 2.03 | 21.97 | 30.75 | 39.54 | 48.33 | 57.11 | 65.9 |
22W02 | 66.3 | +14.5 | +28% | 22.01 | 3.01 | 22.01 | 30.82 | 39.62 | 48.42 | 57.23 | 66.03 |
22W01 | 51.8 | +4.05 | +8.48% | 22.06 | 2.35 | 22.06 | 30.88 | 39.7 | 48.52 | 57.34 | 66.17 |
21W52 | 47.75 | +1.25 | +2.69% | 22.1 | 2.16 | 22.1 | 30.94 | 39.78 | 48.62 | 57.46 | 66.3 |
21W51 | 46.5 | +6.75 | +17% | 22.19 | 2.1 | 22.19 | 31.07 | 39.95 | 48.82 | 57.7 | 66.58 |
21W50 | 39.75 | +4.9 | +14.1% | 22.28 | 1.78 | 22.28 | 31.2 | 40.11 | 49.03 | 57.94 | 66.85 |
21W49 | 34.85 | -4.9 | -12.3% | 22.38 | 1.56 | 22.38 | 31.33 | 40.28 | 49.23 | 58.18 | 67.13 |
21W48 | 39.75 | +7.45 | +23.1% | 22.47 | 1.77 | 22.47 | 31.46 | 40.44 | 49.43 | 58.42 | 67.41 |
21W47 | 32.3 | +9.35 | +40.7% | 22.56 | 1.43 | 22.56 | 31.59 | 40.61 | 49.63 | 58.66 | 67.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 22.95 | -0.05 | -0.22% | 22.65 | 1.01 | 22.65 | 31.71 | 40.78 | 49.84 | 58.9 | 67.96 |
21W45 | 23 | 0 | 0% | 22.75 | 1.01 | 22.75 | 31.84 | 40.94 | 50.04 | 59.14 | 68.24 |
21W44 | 23 | +0.1 | +0.44% | 22.84 | 1.01 | 22.84 | 31.97 | 41.11 | 50.24 | 59.38 | 68.51 |
21W43 | 22.9 | -0.05 | -0.22% | 22.93 | 1 | 22.93 | 32.1 | 41.27 | 50.44 | 59.62 | 68.79 |
21W42 | 22.95 | +0.15 | +0.66% | 23.02 | 1 | 23.02 | 32.23 | 41.44 | 50.65 | 59.86 | 69.06 |
21W41 | 22.8 | -0.15 | -0.65% | 23.11 | 0.99 | 23.11 | 32.36 | 41.6 | 50.85 | 60.1 | 69.34 |
21W40 | 22.95 | -0.05 | -0.22% | 23.21 | 0.99 | 23.21 | 32.49 | 41.77 | 51.05 | 60.34 | 69.62 |
21W39 | 23 | +0.15 | +0.66% | 23.3 | 0.99 | 23.3 | 32.62 | 41.94 | 51.26 | 60.57 | 69.89 |
21W38 | 22.85 | -0.4 | -1.72% | 23.39 | 0.98 | 23.39 | 32.75 | 42.1 | 51.46 | 60.81 | 70.17 |
21W37 | 23.25 | -0.5 | -2.11% | 23.48 | 0.99 | 23.48 | 32.88 | 42.27 | 51.66 | 61.05 | 70.45 |
21W36 | 23.75 | +0.55 | +2.37% | 23.57 | 1.01 | 23.57 | 33 | 42.43 | 51.86 | 61.29 | 70.72 |
21W35 | 23.2 | +0.5 | +2.2% | 23.67 | 0.98 | 23.67 | 33.13 | 42.6 | 52.07 | 61.53 | 71 |
21W34 | 22.7 | -0.15 | -0.66% | 23.76 | 0.96 | 23.76 | 33.26 | 42.77 | 52.27 | 61.77 | 71.28 |
21W33 | 22.85 | -0.95 | -3.99% | 23.85 | 0.96 | 23.85 | 33.39 | 42.93 | 52.47 | 62.01 | 71.55 |
21W32 | 23.8 | 0 | 0% | 23.94 | 0.99 | 23.94 | 33.52 | 43.1 | 52.67 | 62.25 | 71.83 |
21W31 | 23.8 | +0.3 | +1.28% | 24.04 | 0.99 | 24.04 | 33.65 | 43.26 | 52.88 | 62.49 | 72.11 |
21W30 | 23.5 | +0.05 | +0.21% | 24.13 | 0.97 | 24.13 | 33.78 | 43.43 | 53.08 | 62.73 | 72.38 |
21W29 | 23.45 | -0.1 | -0.42% | 24.22 | 0.97 | 24.22 | 33.91 | 43.6 | 53.28 | 62.97 | 72.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 23.55 | +0.05 | +0.21% | 24.31 | 0.97 | 24.31 | 34.04 | 43.76 | 53.49 | 63.21 | 72.94 |
21W27 | 23.5 | +0.55 | +2.4% | 24.4 | 0.96 | 24.4 | 34.17 | 43.93 | 53.69 | 63.45 | 73.21 |
21W26 | 22.95 | -0.8 | -3.37% | 24.5 | 0.94 | 24.5 | 34.29 | 44.09 | 53.89 | 63.69 | 73.49 |
21W25 | 23.75 | -0.6 | -2.46% | 24.59 | 0.97 | 24.59 | 34.42 | 44.26 | 54.09 | 63.93 | 73.76 |
21W24 | 24.35 | +0.5 | +2.1% | 24.68 | 0.99 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
21W23 | 23.85 | 0 | 0% | 24.77 | 0.96 | 24.77 | 34.68 | 44.59 | 54.5 | 64.41 | 74.32 |
21W22 | 23.85 | -0.75 | -3.05% | 24.86 | 0.96 | 24.86 | 34.81 | 44.76 | 54.7 | 64.65 | 74.59 |
21W21 | 24.6 | -0.9 | -3.53% | 24.96 | 0.99 | 24.96 | 34.94 | 44.92 | 54.91 | 64.89 | 74.87 |
21W20 | 25.5 | +3.5 | +15.9% | 25.05 | 1.02 | 25.05 | 35.07 | 45.09 | 55.11 | 65.13 | 75.15 |
21W19 | 22 | -0.15 | -0.68% | 25.14 | 0.88 | 25.14 | 35.2 | 45.25 | 55.31 | 65.37 | 75.42 |
21W18 | 22.15 | -0.45 | -1.99% | 25.23 | 0.88 | 25.23 | 35.33 | 45.42 | 55.51 | 65.61 | 75.7 |
21W17 | 22.6 | -0.1 | -0.44% | 25.33 | 0.89 | 25.33 | 35.46 | 45.59 | 55.72 | 65.85 | 75.98 |
21W16 | 22.7 | -0.65 | -2.78% | 25.42 | 0.89 | 25.42 | 35.58 | 45.75 | 55.92 | 66.09 | 76.25 |
21W15 | 23.35 | -0.15 | -0.64% | 25.51 | 0.92 | 25.51 | 35.71 | 45.92 | 56.12 | 66.33 | 76.53 |
21W14 | 23.5 | +1.05 | +4.68% | 25.6 | 0.92 | 25.6 | 35.84 | 46.08 | 56.32 | 66.57 | 76.81 |
21W13 | 22.45 | -0.15 | -0.66% | 25.69 | 0.87 | 25.69 | 35.97 | 46.25 | 56.53 | 66.8 | 77.08 |
21W12 | 22.6 | -0.15 | -0.66% | 25.79 | 0.88 | 25.79 | 36.1 | 46.42 | 56.73 | 67.04 | 77.36 |
21W11 | 22.75 | -0.05 | -0.22% | 25.88 | 0.88 | 25.88 | 36.23 | 46.58 | 56.93 | 67.28 | 77.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 22.8 | +0.1 | +0.44% | 25.97 | 0.88 | 25.97 | 36.36 | 46.75 | 57.14 | 67.52 | 77.91 |
21W09 | 22.7 | +0.1 | +0.44% | 26.06 | 0.87 | 26.06 | 36.49 | 46.91 | 57.34 | 67.76 | 78.19 |
21W08 | 22.6 | +0.1 | +0.44% | 26.15 | 0.86 | 26.15 | 36.62 | 47.08 | 57.54 | 68 | 78.46 |
21W06 | 22.5 | -0.1 | -0.44% | 26.25 | 0.86 | 26.25 | 36.75 | 47.24 | 57.74 | 68.24 | 78.74 |
21W05 | 22.6 | -0.15 | -0.66% | 26.34 | 0.86 | 26.34 | 36.87 | 47.41 | 57.95 | 68.48 | 79.02 |
21W04 | 22.75 | -0.3 | -1.3% | 26.43 | 0.86 | 26.43 | 37 | 47.58 | 58.15 | 68.72 | 79.29 |
21W03 | 23.05 | -0.25 | -1.07% | 26.52 | 0.87 | 26.52 | 37.13 | 47.74 | 58.35 | 68.96 | 79.57 |
21W02 | 23.3 | -0.3 | -1.27% | 26.62 | 0.88 | 26.62 | 37.26 | 47.91 | 58.55 | 69.2 | 79.85 |
21W01 | 23.6 | +0.4 | +1.72% | 26.71 | 0.88 | 26.71 | 37.39 | 48.07 | 58.76 | 69.44 | 80.12 |
20W52 | 23.2 | -0.1 | -0.43% | 26.8 | 0.87 | 26.8 | 37.52 | 48.24 | 58.96 | 69.68 | 80.4 |
20W51 | 23.3 | -0.45 | -1.89% | 26.86 | 0.87 | 26.86 | 37.6 | 48.34 | 59.08 | 69.83 | 80.57 |
20W50 | 23.75 | -0.7 | -2.86% | 26.91 | 0.88 | 26.91 | 37.68 | 48.44 | 59.21 | 69.97 | 80.74 |
20W49 | 24.45 | -0.05 | -0.2% | 26.97 | 0.91 | 26.97 | 37.76 | 48.54 | 59.33 | 70.12 | 80.9 |
20W48 | 24.5 | -0.3 | -1.21% | 27.02 | 0.91 | 27.02 | 37.83 | 48.64 | 59.45 | 70.26 | 81.07 |
20W47 | 24.8 | -0.3 | -1.2% | 27.08 | 0.92 | 27.08 | 37.91 | 48.74 | 59.58 | 70.41 | 81.24 |
20W46 | 25.1 | +0.4 | +1.62% | 27.14 | 0.92 | 27.14 | 37.99 | 48.84 | 59.7 | 70.55 | 81.41 |
20W45 | 24.7 | +0.15 | +0.61% | 27.19 | 0.91 | 27.19 | 38.07 | 48.95 | 59.82 | 70.7 | 81.58 |
20W44 | 24.55 | +0.85 | +3.59% | 27.25 | 0.9 | 27.25 | 38.15 | 49.05 | 59.94 | 70.84 | 81.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 23.7 | -0.2 | -0.84% | 27.3 | 0.87 | 27.3 | 38.23 | 49.15 | 60.07 | 70.99 | 81.91 |
20W42 | 23.9 | -0.8 | -3.24% | 27.36 | 0.87 | 27.36 | 38.3 | 49.25 | 60.19 | 71.14 | 82.08 |
20W41 | 24.7 | +0.45 | +1.86% | 27.42 | 0.9 | 27.42 | 38.38 | 49.35 | 60.31 | 71.28 | 82.25 |
20W40 | 24.25 | +0.15 | +0.62% | 27.47 | 0.88 | 27.47 | 38.46 | 49.45 | 60.44 | 71.43 | 82.41 |
20W39 | 24.1 | -1.05 | -4.17% | 27.53 | 0.88 | 27.53 | 38.54 | 49.55 | 60.56 | 71.57 | 82.58 |
20W38 | 25.15 | +0.75 | +3.07% | 27.58 | 0.91 | 27.58 | 38.62 | 49.65 | 60.68 | 71.72 | 82.75 |
20W37 | 24.4 | -0.75 | -2.98% | 27.64 | 0.88 | 27.64 | 38.7 | 49.75 | 60.81 | 71.86 | 82.92 |
20W36 | 25.15 | -0.2 | -0.79% | 27.7 | 0.91 | 27.7 | 38.77 | 49.85 | 60.93 | 72.01 | 83.09 |
20W35 | 25.35 | -0.1 | -0.39% | 27.75 | 0.91 | 27.75 | 38.85 | 49.95 | 61.05 | 72.15 | 83.25 |
20W34 | 25.45 | -1.5 | -5.57% | 27.81 | 0.92 | 27.81 | 38.93 | 50.05 | 61.18 | 72.3 | 83.42 |
20W33 | 26.95 | -0.6 | -2.18% | 27.86 | 0.97 | 27.86 | 39.01 | 50.15 | 61.3 | 72.44 | 83.59 |
20W32 | 27.55 | -0.45 | -1.61% | 27.92 | 0.99 | 27.92 | 39.09 | 50.25 | 61.42 | 72.59 | 83.76 |
20W31 | 28 | +0.15 | +0.54% | 27.98 | 1 | 27.98 | 39.17 | 50.36 | 61.55 | 72.74 | 83.93 |
20W30 | 27.85 | -0.15 | -0.54% | 28.03 | 0.99 | 28.03 | 39.24 | 50.46 | 61.67 | 72.88 | 84.09 |
20W29 | 28 | -1.75 | -5.88% | 28.09 | 1 | 28.09 | 39.32 | 50.56 | 61.79 | 73.03 | 84.26 |
20W28 | 29.75 | -0.15 | -0.5% | 28.14 | 1.06 | 28.14 | 39.4 | 50.66 | 61.91 | 73.17 | 84.43 |
20W27 | 29.9 | -0.05 | -0.17% | 28.2 | 1.06 | 28.2 | 39.48 | 50.76 | 62.04 | 73.32 | 84.6 |
20W26 | 29.95 | -0.65 | -2.12% | 28.26 | 1.06 | 28.26 | 39.56 | 50.86 | 62.16 | 73.46 | 84.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 30.6 | +2.8 | +10.1% | 28.31 | 1.08 | 28.31 | 39.64 | 50.96 | 62.28 | 73.61 | 84.93 |
20W24 | 27.8 | -1.9 | -6.4% | 28.37 | 0.98 | 28.37 | 39.71 | 51.06 | 62.41 | 73.75 | 85.1 |
20W23 | 29.7 | +3.35 | +12.7% | 28.42 | 1.04 | 28.42 | 39.79 | 51.16 | 62.53 | 73.9 | 85.27 |
20W22 | 26.35 | +1.35 | +5.4% | 28.48 | 0.93 | 28.48 | 39.87 | 51.26 | 62.65 | 74.04 | 85.44 |
20W21 | 25 | +1 | +4.17% | 28.53 | 0.88 | 28.53 | 39.95 | 51.36 | 62.78 | 74.19 | 85.6 |
20W20 | 24 | -0.55 | -2.24% | 28.59 | 0.84 | 28.59 | 40.03 | 51.46 | 62.9 | 74.34 | 85.77 |
20W19 | 24.55 | -0.15 | -0.61% | 28.65 | 0.86 | 28.65 | 40.11 | 51.56 | 63.02 | 74.48 | 85.94 |
20W18 | 24.7 | +1.65 | +7.16% | 28.7 | 0.86 | 28.7 | 40.18 | 51.66 | 63.15 | 74.63 | 86.11 |
20W17 | 23.05 | -1.75 | -7.06% | 28.76 | 0.8 | 28.76 | 40.26 | 51.77 | 63.27 | 74.77 | 86.28 |
20W16 | 24.8 | +2.5 | +11.2% | 28.81 | 0.86 | 28.81 | 40.34 | 51.87 | 63.39 | 74.92 | 86.44 |
20W15 | 22.3 | +1 | +4.69% | 28.87 | 0.77 | 28.87 | 40.42 | 51.97 | 63.52 | 75.06 | 86.61 |
20W14 | 21.3 | 0 | 0% | 28.93 | 0.74 | 28.93 | 40.5 | 52.07 | 63.64 | 75.21 | 86.78 |
20W13 | 21.3 | -0.05 | -0.23% | 28.98 | 0.73 | 28.98 | 40.58 | 52.17 | 63.76 | 75.35 | 86.95 |
20W12 | 21.35 | -3.8 | -15.1% | 29.04 | 0.74 | 29.04 | 40.65 | 52.27 | 63.88 | 75.5 | 87.12 |
20W11 | 25.15 | -6.7 | -21% | 29.09 | 0.86 | 29.09 | 40.73 | 52.37 | 64.01 | 75.65 | 87.28 |
20W10 | 31.85 | -0.9 | -2.75% | 29.15 | 1.09 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
20W09 | 32.75 | -0.1 | -0.3% | 29.21 | 1.12 | 29.21 | 40.89 | 52.57 | 64.25 | 75.94 | 87.62 |
20W08 | 32.85 | -0.3 | -0.9% | 29.26 | 1.12 | 29.26 | 40.97 | 52.67 | 64.38 | 76.08 | 87.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 33.15 | +0.15 | +0.45% | 29.32 | 1.13 | 29.32 | 41.05 | 52.77 | 64.5 | 76.23 | 87.95 |
20W06 | 33 | -1 | -2.94% | 29.37 | 1.12 | 29.37 | 41.12 | 52.87 | 64.62 | 76.37 | 88.12 |
20W05 | 34 | -2.8 | -7.61% | 29.43 | 1.16 | 29.43 | 41.2 | 52.97 | 64.75 | 76.52 | 88.29 |
20W04 | 36.8 | 0 | 0% | 29.49 | 1.25 | 29.49 | 41.28 | 53.08 | 64.87 | 76.66 | 88.46 |
20W03 | 36.8 | 0 | 0% | 29.54 | 1.25 | 29.54 | 41.36 | 53.18 | 64.99 | 76.81 | 88.63 |
20W02 | 36.8 | -0.95 | -2.52% | 29.6 | 1.24 | 29.6 | 41.44 | 53.28 | 65.12 | 76.96 | 88.79 |
20W01 | 37.75 | -0.8 | -2.08% | 29.65 | 1.27 | 29.65 | 41.52 | 53.38 | 65.24 | 77.1 | 88.96 |
19W52 | 38.55 | +1.15 | +3.07% | 29.71 | 1.3 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W51 | 37.4 | +1.5 | +4.18% | 29.71 | 1.26 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W50 | 35.9 | -0.5 | -1.37% | 29.71 | 1.21 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W49 | 36.4 | +0.35 | +0.97% | 29.71 | 1.23 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W48 | 36.05 | -0.8 | -2.17% | 29.71 | 1.21 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W47 | 36.85 | +0.35 | +0.96% | 29.71 | 1.24 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W46 | 36.5 | -1.3 | -3.44% | 29.71 | 1.23 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W45 | 37.8 | -0.05 | -0.13% | 29.71 | 1.27 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W44 | 37.85 | -0.3 | -0.79% | 29.71 | 1.27 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W43 | 38.15 | +0.05 | +0.13% | 29.71 | 1.28 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W42 | 38.1 | -0.7 | -1.8% | 29.71 | 1.28 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 38.8 | -0.7 | -1.77% | 29.71 | 1.31 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W40 | 39.5 | +0.15 | +0.38% | 29.71 | 1.33 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W39 | 39.35 | -0.75 | -1.87% | 29.71 | 1.32 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W38 | 40.1 | -1.15 | -2.79% | 29.71 | 1.35 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W37 | 41.25 | +0.8 | +1.98% | 29.71 | 1.39 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W36 | 40.45 | +0.45 | +1.13% | 29.71 | 1.36 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W35 | 40 | +0.2 | +0.5% | 29.71 | 1.35 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W34 | 39.8 | -0.65 | -1.61% | 29.71 | 1.34 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W33 | 40.45 | -2 | -4.71% | 29.71 | 1.36 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W32 | 42.45 | +0.45 | +1.07% | 29.71 | 1.43 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W31 | 42 | +0.15 | +0.36% | 29.71 | 1.41 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W30 | 41.85 | -0.4 | -0.95% | 29.71 | 1.41 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W29 | 42.25 | +1 | +2.42% | 29.71 | 1.42 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W28 | 41.25 | +1.5 | +3.77% | 29.71 | 1.39 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W27 | 39.75 | +0.55 | +1.4% | 29.71 | 1.34 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W26 | 39.2 | -0.1 | -0.25% | 29.71 | 1.32 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W25 | 39.3 | +0.15 | +0.38% | 29.71 | 1.32 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W24 | 39.15 | -0.15 | -0.38% | 29.71 | 1.32 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 39.3 | -0.2 | -0.51% | 29.71 | 1.32 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W22 | 39.5 | +1.05 | +2.73% | 29.71 | 1.33 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W21 | 38.45 | -1.05 | -2.66% | 29.71 | 1.29 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W20 | 39.5 | -0.7 | -1.74% | 29.71 | 1.33 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W19 | 40.2 | -1.3 | -3.13% | 29.71 | 1.35 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
19W18 | 41.5 | +1.3 | +3.23% | 29.71 | 1.4 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |