(8433) 弘帆本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W16	95.4	-8.1	-7.83%	41.7	2.29	41.7	66.72	91.74	116.8	141.8	166.8
24W15	103.5	+1	+0.98%	41.7	2.48	41.7	66.72	91.74	116.8	141.8	166.8
24W14	102.5	-5	-4.65%	41.7	2.46	41.7	66.72	91.74	116.8	141.8	166.8
24W13	107.5	+6.5	+6.44%	41.7	2.58	41.7	66.72	91.74	116.8	141.8	166.8
24W12	101	+7	+7.45%	41.7	2.42	41.7	66.72	91.74	116.8	141.8	166.8
24W11	94	+0.1	+0.11%	41.7	2.25	41.7	66.72	91.74	116.8	141.8	166.8
24W10	93.9	-1.1	-1.16%	41.7	2.25	41.7	66.72	91.74	116.8	141.8	166.8
24W09	95	+2.7	+2.93%	41.7	2.28	41.7	66.72	91.74	116.8	141.8	166.8
24W08	92.3	+2	+2.21%	41.7	2.21	41.7	66.72	91.74	116.8	141.8	166.8
24W07	90.3	+1.7	+1.92%	41.7	2.17	41.7	66.72	91.74	116.8	141.8	166.8
24W06	88.6	-0.7	-0.78%	41.7	2.12	41.7	66.72	91.74	116.8	141.8	166.8
24W05	89.3	-0.6	-0.67%	41.7	2.14	41.7	66.72	91.74	116.8	141.8	166.8
24W04	89.9	0	0%	41.7	2.16	41.7	66.72	91.74	116.8	141.8	166.8
24W03	89.9	-2.6	-2.81%	41.7	2.16	41.7	66.72	91.74	116.8	141.8	166.8
24W02	92.5	+2.2	+2.44%	41.7	2.22	41.7	66.72	91.74	116.8	141.8	166.8
24W01	90.3	-1.1	-1.2%	41.7	2.17	41.7	66.72	91.74	116.8	141.8	166.8
23W52	91.4	-1.9	-2.04%	41.7	2.19	41.7	66.72	91.74	116.8	141.8	166.8
23W51	93.3	+1	+1.08%	41.6	2.24	41.6	66.57	91.53	116.5	141.5	166.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W50	92.3	+1.3	+1.43%	41.51	2.22	41.51	66.42	91.32	116.2	141.1	166
23W49	91	+3.5	+4%	41.41	2.2	41.41	66.26	91.11	116	140.8	165.7
23W48	87.5	+0.2	+0.23%	41.32	2.12	41.32	66.11	90.9	115.7	140.5	165.3
23W47	87.3	+1.8	+2.11%	41.22	2.12	41.22	65.96	90.69	115.4	140.2	164.9
23W46	85.5	-4.4	-4.89%	41.13	2.08	41.13	65.81	90.48	115.2	139.8	164.5
23W45	89.9	+2.4	+2.74%	41.03	2.19	41.03	65.65	90.28	114.9	139.5	164.1
23W44	87.5	+3.1	+3.67%	40.94	2.14	40.94	65.5	90.07	114.6	139.2	163.8
23W43	84.4	+1.4	+1.69%	40.84	2.07	40.84	65.35	89.86	114.4	138.9	163.4
23W42	83	+1.4	+1.72%	40.75	2.04	40.75	65.2	89.65	114.1	138.5	163
23W41	81.6	+2.1	+2.64%	40.65	2.01	40.65	65.05	89.44	113.8	138.2	162.6
23W40	79.5	-1.7	-2.09%	40.56	1.96	40.56	64.89	89.23	113.6	137.9	162.2
23W39	81.2	+2.9	+3.7%	40.46	2.01	40.46	64.74	89.02	113.3	137.6	161.9
23W38	78.3	-0.3	-0.38%	40.37	1.94	40.37	64.59	88.81	113	137.3	161.5
23W37	78.6	+0.9	+1.16%	40.27	1.95	40.27	64.44	88.6	112.8	136.9	161.1
23W36	77.7	+0.1	+0.13%	40.18	1.93	40.18	64.29	88.39	112.5	136.6	160.7
23W35	77.6	+0.6	+0.78%	40.08	1.94	40.08	64.13	88.18	112.2	136.3	160.3
23W34	77	-2.4	-3.02%	39.99	1.93	39.99	63.98	87.97	112	136	160
23W33	79.4	-9	-10.2%	39.89	1.99	39.89	63.83	87.76	111.7	135.6	159.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W32	88.4	-1.2	-1.34%	39.8	2.22	39.8	63.68	87.56	111.4	135.3	159.2
23W31	89.6	-2.9	-3.14%	39.7	2.26	39.7	63.52	87.35	111.2	135	158.8
23W30	92.5	+6.5	+7.56%	39.61	2.34	39.61	63.37	87.14	110.9	134.7	158.4
23W29	86	-0.7	-0.81%	39.51	2.18	39.51	63.22	86.93	110.6	134.3	158.1
23W28	86.7	+4.8	+5.86%	39.42	2.2	39.42	63.07	86.72	110.4	134	157.7
23W27	81.9	+1.4	+1.74%	39.32	2.08	39.32	62.92	86.51	110.1	133.7	157.3
23W26	80.5	+0.7	+0.88%	39.23	2.05	39.23	62.76	86.3	109.8	133.4	156.9
23W25	79.8	-7.2	-8.28%	39.13	2.04	39.13	62.61	86.09	109.6	133	156.5
23W24	87	+13.4	+18.2%	39.04	2.23	39.04	62.46	85.88	109.3	132.7	156.1
23W23	73.6	+3.3	+4.69%	38.94	1.89	38.94	62.31	85.67	109	132.4	155.8
23W22	70.3	+0.2	+0.29%	38.85	1.81	38.85	62.16	85.46	108.8	132.1	155.4
23W21	70.1	-1	-1.41%	38.75	1.81	38.75	62	85.25	108.5	131.8	155
23W20	71.1	+3.8	+5.65%	38.66	1.84	38.66	61.85	85.05	108.2	131.4	154.6
23W19	67.3	-3.7	-5.21%	38.56	1.75	38.56	61.7	84.84	108	131.1	154.2
23W18	71	+0.3	+0.42%	38.47	1.85	38.47	61.55	84.63	107.7	130.8	153.9
23W17	70.7	0	0%	38.37	1.84	38.37	61.39	84.42	107.4	130.5	153.5
23W16	70.7	-1.8	-2.48%	38.28	1.85	38.28	61.24	84.21	107.2	130.1	153.1
23W15	72.5	+3.5	+5.07%	38.18	1.9	38.18	61.09	84	106.9	129.8	152.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W14	69	-1.5	-2.13%	38.09	1.81	38.09	60.94	83.79	106.6	129.5	152.3
23W13	70.5	-0.7	-0.98%	37.99	1.86	37.99	60.79	83.58	106.4	129.2	152
23W12	71.2	-0.7	-0.97%	37.9	1.88	37.9	60.63	83.37	106.1	128.8	151.6
23W11	71.9	-0.5	-0.69%	37.8	1.9	37.8	60.48	83.16	105.8	128.5	151.2
23W10	72.4	-9.1	-11.2%	37.71	1.92	37.71	60.33	82.95	105.6	128.2	150.8
23W09	81.5	+4.5	+5.84%	37.61	2.17	37.61	60.18	82.74	105.3	127.9	150.4
23W08	77	+7.4	+10.6%	37.52	2.05	37.52	60.03	82.53	105	127.6	150.1
23W07	69.6	+2.6	+3.88%	37.42	1.86	37.42	59.87	82.33	104.8	127.2	149.7
23W06	67	-1	-1.47%	37.33	1.8	37.33	59.72	82.12	104.5	126.9	149.3
23W05	68	+2.8	+4.29%	37.23	1.83	37.23	59.57	81.91	104.2	126.6	148.9
23W03	65.2	+1.3	+2.03%	37.14	1.76	37.14	59.42	81.7	104	126.3	148.5
23W02	63.9	+1.5	+2.4%	37.04	1.73	37.04	59.26	81.49	103.7	125.9	148.2
23W01	62.4	+0.5	+0.81%	36.95	1.69	36.95	59.11	81.28	103.4	125.6	147.8
22W53	61.9	-0.5	-0.8%	36.85	1.68	36.85	58.96	81.07	103.2	125.3	147.4
22W52	62.4	-1.4	-2.19%	36.7	1.7	36.7	58.72	80.74	102.8	124.8	146.8
22W51	63.8	-0.4	-0.62%	36.55	1.75	36.55	58.48	80.41	102.3	124.3	146.2
22W50	64.2	-5.3	-7.63%	36.4	1.76	36.4	58.24	80.08	101.9	123.8	145.6
22W49	69.5	+7.5	+12.1%	36.25	1.92	36.25	58	79.75	101.5	123.3	145
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W48	62	-3.7	-5.63%	36.1	1.72	36.1	57.76	79.42	101.1	122.7	144.4
22W47	65.7	+5.8	+9.68%	35.95	1.83	35.95	57.52	79.09	100.7	122.2	143.8
22W46	59.9	+5.8	+10.7%	35.8	1.67	35.8	57.28	78.76	100.2	121.7	143.2
22W45	54.1	+6.65	+14%	35.65	1.52	35.65	57.04	78.43	99.82	121.2	142.6
22W44	47.45	+0.95	+2.04%	35.5	1.34	35.5	56.8	78.1	99.4	120.7	142
22W43	46.5	-1.75	-3.63%	35.35	1.32	35.35	56.56	77.77	98.99	120.2	141.4
22W42	48.25	-6.85	-12.4%	35.2	1.37	35.2	56.32	77.44	98.57	119.7	140.8
22W41	55.1	-0.6	-1.08%	35.05	1.57	35.05	56.08	77.12	98.15	119.2	140.2
22W40	55.7	-4.6	-7.63%	34.9	1.6	34.9	55.84	76.79	97.73	118.7	139.6
22W39	60.3	-1.6	-2.58%	34.75	1.74	34.75	55.6	76.46	97.31	118.2	139
22W38	61.9	-1.7	-2.67%	34.6	1.79	34.6	55.36	76.13	96.89	117.6	138.4
22W37	63.6	-3.1	-4.65%	34.45	1.85	34.45	55.12	75.8	96.47	117.1	137.8
22W36	66.7	-0.6	-0.89%	34.3	1.94	34.3	54.89	75.47	96.05	116.6	137.2
22W35	67.3	+1.5	+2.28%	34.15	1.97	34.15	54.65	75.14	95.63	116.1	136.6
22W34	65.8	-4.7	-6.67%	34	1.94	34	54.41	74.81	95.21	115.6	136
22W33	70.5	+4.1	+6.17%	33.85	2.08	33.85	54.17	74.48	94.79	115.1	135.4
22W32	66.4	+3.6	+5.73%	33.7	1.97	33.7	53.93	74.15	94.37	114.6	134.8
22W31	62.8	+2	+3.29%	33.55	1.87	33.55	53.69	73.82	93.95	114.1	134.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W30	60.8	+7.3	+13.6%	33.4	1.82	33.4	53.45	73.49	93.53	113.6	133.6
22W29	53.5	-0.3	-0.56%	33.25	1.61	33.25	53.21	73.16	93.11	113.1	133
22W28	53.8	+3	+5.91%	33.1	1.63	33.1	52.97	72.83	92.69	112.6	132.4
22W27	50.8	-0.1	-0.2%	32.96	1.54	32.96	52.73	72.5	92.27	112	131.8
22W26	50.9	-2.1	-3.96%	32.81	1.55	32.81	52.49	72.17	91.85	111.5	131.2
22W25	53	-1.3	-2.39%	32.66	1.62	32.66	52.25	71.84	91.44	111	130.6
22W24	54.3	-1.9	-3.38%	32.51	1.67	32.51	52.01	71.51	91.02	110.5	130
22W23	56.2	+5	+9.77%	32.36	1.74	32.36	51.77	71.18	90.6	110	129.4
22W22	51.2	+2.9	+6%	32.21	1.59	32.21	51.53	70.85	90.18	109.5	128.8
22W21	48.3	-1.25	-2.52%	32.06	1.51	32.06	51.29	70.52	89.76	109	128.2
22W20	49.55	+6.75	+15.8%	31.91	1.55	31.91	51.05	70.19	89.34	108.5	127.6
22W19	42.8	+0.05	+0.12%	31.76	1.35	31.76	50.81	69.86	88.92	108	127
22W18	42.75	-1.5	-3.39%	31.61	1.35	31.61	50.57	69.53	88.5	107.5	126.4
22W17	44.25	-0.6	-1.34%	31.46	1.41	31.46	50.33	69.21	88.08	107	125.8
22W16	44.85	+0.1	+0.22%	31.31	1.43	31.31	50.09	68.88	87.66	106.4	125.2
22W15	44.75	-0.05	-0.11%	31.16	1.44	31.16	49.85	68.55	87.24	105.9	124.6
22W14	44.8	-0.15	-0.33%	31.01	1.44	31.01	49.61	68.22	86.82	105.4	124
22W13	44.95	+0.55	+1.24%	30.86	1.46	30.86	49.37	67.89	86.4	104.9	123.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W12	44.4	-0.5	-1.11%	30.71	1.45	30.71	49.13	67.56	85.98	104.4	122.8
22W11	44.9	+0.95	+2.16%	30.56	1.47	30.56	48.89	67.23	85.56	103.9	122.2
22W10	43.95	+0.45	+1.03%	30.41	1.45	30.41	48.65	66.9	85.14	103.4	121.6
22W09	43.5	-0.55	-1.25%	30.26	1.44	30.26	48.41	66.57	84.72	102.9	121
22W08	44.05	-2.15	-4.65%	30.11	1.46	30.11	48.17	66.24	84.3	102.4	120.4
22W07	46.2	+0.9	+1.99%	29.96	1.54	29.96	47.93	65.91	83.88	101.9	119.8
22W05	45.3	-0.65	-1.41%	29.81	1.52	29.81	47.69	65.58	83.47	101.4	119.2
22W04	45.95	-0.25	-0.54%	29.66	1.55	29.66	47.45	65.25	83.05	100.8	118.6
22W03	46.2	+3.9	+9.22%	29.51	1.57	29.51	47.22	64.92	82.63	100.3	118
22W02	42.3	-1.45	-3.31%	29.36	1.44	29.36	46.98	64.59	82.21	99.82	117.4
22W01	43.75	-0.6	-1.35%	29.21	1.5	29.21	46.74	64.26	81.79	99.31	116.8
21W52	44.35	+1.85	+4.35%	29.06	1.53	29.06	46.5	63.93	81.37	98.8	116.2
21W51	42.5	-0.5	-1.16%	29.02	1.46	29.02	46.43	63.85	81.26	98.67	116.1
21W50	43	+1.2	+2.87%	28.98	1.48	28.98	46.37	63.76	81.15	98.54	115.9
21W49	41.8	0	0%	28.95	1.44	28.95	46.31	63.68	81.05	98.41	115.8
21W48	41.8	-1.3	-3.02%	28.91	1.45	28.91	46.25	63.6	80.94	98.28	115.6
21W47	43.1	+1.1	+2.62%	28.87	1.49	28.87	46.19	63.51	80.83	98.15	115.5
21W46	42	+1.5	+3.7%	28.83	1.46	28.83	46.13	63.43	80.73	98.02	115.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W45	40.5	+0.1	+0.25%	28.79	1.41	28.79	46.07	63.34	80.62	97.89	115.2
21W44	40.4	+0.45	+1.13%	28.75	1.41	28.75	46.01	63.26	80.51	97.76	115
21W43	39.95	-0.45	-1.11%	28.72	1.39	28.72	45.95	63.17	80.4	97.63	114.9
21W42	40.4	-0.6	-1.46%	28.68	1.41	28.68	45.88	63.09	80.3	97.5	114.7
21W41	41	+0.25	+0.61%	28.64	1.43	28.64	45.82	63.01	80.19	97.37	114.6
21W40	40.75	+0.25	+0.62%	28.6	1.42	28.6	45.76	62.92	80.08	97.24	114.4
21W39	40.5	-0.2	-0.49%	28.56	1.42	28.56	45.7	62.84	79.98	97.11	114.3
21W38	40.7	-0.4	-0.97%	28.52	1.43	28.52	45.64	62.75	79.87	96.98	114.1
21W37	41.1	+2	+5.12%	28.49	1.44	28.49	45.58	62.67	79.76	96.85	113.9
21W36	39.1	-0.25	-0.64%	28.45	1.37	28.45	45.52	62.59	79.66	96.72	113.8
21W35	39.35	-0.1	-0.25%	28.41	1.39	28.41	45.46	62.5	79.55	96.59	113.6
21W34	39.45	-1.1	-2.71%	28.37	1.39	28.37	45.39	62.42	79.44	96.46	113.5
21W33	40.55	-3.65	-8.26%	28.33	1.43	28.33	45.33	62.33	79.33	96.33	113.3
21W32	44.2	+0.1	+0.23%	28.3	1.56	28.3	45.27	62.25	79.23	96.2	113.2
21W31	44.1	-1.2	-2.65%	28.26	1.56	28.26	45.21	62.17	79.12	96.07	113
21W30	45.3	+1.4	+3.19%	28.22	1.61	28.22	45.15	62.08	79.01	95.94	112.9
21W29	43.9	+1.2	+2.81%	28.18	1.56	28.18	45.09	62	78.91	95.81	112.7
21W28	42.7	+0.1	+0.23%	28.14	1.52	28.14	45.03	61.91	78.8	95.68	112.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W27	42.6	-0.7	-1.62%	28.1	1.52	28.1	44.97	61.83	78.69	95.55	112.4
21W26	43.3	-0.1	-0.23%	28.07	1.54	28.07	44.91	61.74	78.58	95.42	112.3
21W25	43.4	+2.4	+5.85%	28.03	1.55	28.03	44.84	61.66	78.48	95.29	112.1
21W24	41	0	0%	27.99	1.46	27.99	44.78	61.58	78.37	95.16	112
21W23	41	-0.9	-2.15%	27.95	1.47	27.95	44.72	61.49	78.26	95.03	111.8
21W22	41.9	+2.3	+5.81%	27.91	1.5	27.91	44.66	61.41	78.16	94.9	111.7
21W21	39.6	+0.2	+0.51%	27.87	1.42	27.87	44.6	61.32	78.05	94.77	111.5
21W20	39.4	-4.4	-10%	27.84	1.42	27.84	44.54	61.24	77.94	94.64	111.3
21W19	43.8	-1.95	-4.26%	27.8	1.58	27.8	44.48	61.16	77.84	94.51	111.2
21W18	45.75	-0.7	-1.51%	27.76	1.65	27.76	44.42	61.07	77.73	94.38	111
21W17	46.45	-0.7	-1.48%	27.72	1.68	27.72	44.35	60.99	77.62	94.25	110.9
21W16	47.15	-1.75	-3.58%	27.68	1.7	27.68	44.29	60.9	77.51	94.12	110.7
21W15	48.9	+0.35	+0.72%	27.65	1.77	27.65	44.23	60.82	77.41	93.99	110.6
21W14	48.55	-0.35	-0.72%	27.61	1.76	27.61	44.17	60.74	77.3	93.86	110.4
21W13	48.9	+4.4	+9.89%	27.57	1.77	27.57	44.11	60.65	77.19	93.73	110.3
21W12	44.5	+2.45	+5.83%	27.53	1.62	27.53	44.05	60.57	77.09	93.6	110.1
21W11	42.05	+0.1	+0.24%	27.49	1.53	27.49	43.99	60.48	76.98	93.47	110
21W10	41.95	-0.55	-1.29%	27.45	1.53	27.45	43.93	60.4	76.87	93.34	109.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W09	42.5	+0.5	+1.19%	27.42	1.55	27.42	43.87	60.31	76.76	93.21	109.7
21W08	42	+1	+2.44%	27.38	1.53	27.38	43.8	60.23	76.66	93.08	109.5
21W06	41	+0.5	+1.23%	27.34	1.5	27.34	43.74	60.15	76.55	92.95	109.4
21W05	40.5	-0.2	-0.49%	27.3	1.48	27.3	43.68	60.06	76.44	92.82	109.2
21W04	40.7	-0.05	-0.12%	27.26	1.49	27.26	43.62	59.98	76.34	92.69	109.1
21W03	40.75	-2.35	-5.45%	27.22	1.5	27.22	43.56	59.89	76.23	92.56	108.9
21W02	43.1	+0.4	+0.94%	27.19	1.59	27.19	43.5	59.81	76.12	92.43	108.7
21W01	42.7	+0.15	+0.35%	27.15	1.57	27.15	43.44	59.73	76.02	92.3	108.6
20W52	42.55	+0.25	+0.59%	27.11	1.57	27.11	43.38	59.64	75.91	92.17	108.4
20W51	42.3	-1.2	-2.76%	27.08	1.56	27.08	43.34	59.59	75.84	92.09	108.3
20W50	43.5	-2.5	-5.43%	27.06	1.61	27.06	43.29	59.53	75.77	92	108.2
20W49	46	+4.35	+10.4%	27.03	1.7	27.03	43.25	59.47	75.69	91.92	108.1
20W48	41.65	+0.85	+2.08%	27.01	1.54	27.01	43.21	59.42	75.62	91.83	108
20W47	40.8	+0.8	+2%	26.98	1.51	26.98	43.17	59.36	75.55	91.74	107.9
20W46	40	+2.05	+5.4%	26.96	1.48	26.96	43.13	59.31	75.48	91.66	107.8
20W45	37.95	+0.4	+1.07%	26.93	1.41	26.93	43.09	59.25	75.41	91.57	107.7
20W44	37.55	-0.65	-1.7%	26.91	1.4	26.91	43.05	59.2	75.34	91.48	107.6
20W43	38.2	+0.5	+1.33%	26.88	1.42	26.88	43.01	59.14	75.27	91.4	107.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W42	37.7	-1.9	-4.8%	26.86	1.4	26.86	42.97	59.08	75.2	91.31	107.4
20W41	39.6	+0.95	+2.46%	26.83	1.48	26.83	42.93	59.03	75.13	91.22	107.3
20W40	38.65	-0.05	-0.13%	26.81	1.44	26.81	42.89	58.97	75.06	91.14	107.2
20W39	38.7	-0.4	-1.02%	26.78	1.45	26.78	42.85	58.92	74.98	91.05	107.1
20W38	39.1	-0.1	-0.26%	26.75	1.46	26.75	42.81	58.86	74.91	90.97	107
20W37	39.2	+0.1	+0.26%	26.73	1.47	26.73	42.77	58.8	74.84	90.88	106.9
20W36	39.1	+0.1	+0.26%	26.7	1.46	26.7	42.73	58.75	74.77	90.79	106.8
20W35	39	+0.2	+0.52%	26.68	1.46	26.68	42.69	58.69	74.7	90.71	106.7
20W34	38.8	+0.3	+0.78%	26.65	1.46	26.65	42.64	58.64	74.63	90.62	106.6
20W33	38.5	-0.1	-0.26%	26.63	1.45	26.63	42.6	58.58	74.56	90.53	106.5
20W32	38.6	+1.7	+4.61%	26.6	1.45	26.6	42.56	58.53	74.49	90.45	106.4
20W31	36.9	-1.6	-4.16%	26.58	1.39	26.58	42.52	58.47	74.42	90.36	106.3
20W30	38.5	-1.4	-3.51%	26.55	1.45	26.55	42.48	58.41	74.34	90.28	106.2
20W29	39.9	-2.8	-6.56%	26.53	1.5	26.53	42.44	58.36	74.27	90.19	106.1
20W28	42.7	-0.7	-1.61%	26.5	1.61	26.5	42.4	58.3	74.2	90.1	106
20W27	43.4	-0.5	-1.14%	26.48	1.64	26.48	42.36	58.25	74.13	90.02	105.9
20W26	43.9	+0.1	+0.23%	26.45	1.66	26.45	42.32	58.19	74.06	89.93	105.8
20W25	43.8	-0.7	-1.57%	26.42	1.66	26.42	42.28	58.13	73.99	89.84	105.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W24	44.5	+0.3	+0.68%	26.4	1.69	26.4	42.24	58.08	73.92	89.76	105.6
20W23	44.2	+0.3	+0.68%	26.37	1.68	26.37	42.2	58.02	73.85	89.67	105.5
20W22	43.9	+2.6	+6.3%	26.35	1.67	26.35	42.16	57.97	73.78	89.58	105.4
20W21	41.3	-0.45	-1.08%	26.32	1.57	26.32	42.12	57.91	73.7	89.5	105.3
20W20	41.75	-1.35	-3.13%	26.3	1.59	26.3	42.08	57.85	73.63	89.41	105.2
20W19	43.1	-1.1	-2.49%	26.27	1.64	26.27	42.04	57.8	73.56	89.33	105.1
20W18	44.2	+0.55	+1.26%	26.25	1.68	26.25	42	57.74	73.49	89.24	105
20W17	43.65	+3.05	+7.51%	26.22	1.66	26.22	41.95	57.69	73.42	89.15	104.9
20W16	40.6	+3.05	+8.12%	26.2	1.55	26.2	41.91	57.63	73.35	89.07	104.8
20W15	37.55	+2.25	+6.37%	26.17	1.43	26.17	41.87	57.58	73.28	88.98	104.7
20W14	35.3	-3.4	-8.79%	26.15	1.35	26.15	41.83	57.52	73.21	88.89	104.6
20W13	38.7	+3.25	+9.17%	26.12	1.48	26.12	41.79	57.46	73.14	88.81	104.5
20W12	35.45	-4.95	-12.3%	26.09	1.36	26.09	41.75	57.41	73.06	88.72	104.4
20W11	40.4	-11.4	-22%	26.07	1.55	26.07	41.71	57.35	72.99	88.64	104.3
20W10	51.8	+0.6	+1.17%	26.04	1.99	26.04	41.67	57.3	72.92	88.55	104.2
20W09	51.2	-1.8	-3.4%	26.02	1.97	26.02	41.63	57.24	72.85	88.46	104.1
20W08	53	-0.7	-1.3%	25.99	2.04	25.99	41.59	57.18	72.78	88.38	104
20W07	53.7	+1.2	+2.29%	25.97	2.07	25.97	41.55	57.13	72.71	88.29	103.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W06	52.5	0	0%	25.94	2.02	25.94	41.51	57.07	72.64	88.2	103.8
20W05	52.5	-3.5	-6.25%	25.92	2.03	25.92	41.47	57.02	72.57	88.12	103.7
20W04	56	-0.2	-0.36%	25.89	2.16	25.89	41.43	56.96	72.5	88.03	103.6
20W03	56.2	-1.3	-2.26%	25.87	2.17	25.87	41.39	56.91	72.43	87.94	103.5
20W02	57.5	-0.1	-0.17%	25.84	2.23	25.84	41.35	56.85	72.35	87.86	103.4
20W01	57.6	-1.3	-2.21%	25.82	2.23	25.82	41.3	56.79	72.28	87.77	103.3
19W52	58.9	+0.4	+0.68%	25.79	2.28	25.79	41.26	56.74	72.21	87.69	103.2
19W51	58.5	-1.3	-2.17%	25.79	2.27	25.79	41.26	56.74	72.21	87.69	103.2
19W50	59.8	-2	-3.24%	25.79	2.32	25.79	41.26	56.74	72.21	87.69	103.2
19W49	61.8	-1.1	-1.75%	25.79	2.4	25.79	41.26	56.74	72.21	87.69	103.2
19W48	62.9	+1.8	+2.95%	25.79	2.44	25.79	41.26	56.74	72.21	87.69	103.2
19W47	61.1	-0.9	-1.45%	25.79	2.37	25.79	41.26	56.74	72.21	87.69	103.2
19W46	62	+8.2	+15.2%	25.79	2.4	25.79	41.26	56.74	72.21	87.69	103.2
19W45	53.8	-0.3	-0.55%	25.79	2.09	25.79	41.26	56.74	72.21	87.69	103.2
19W44	54.1	0	0%	25.79	2.1	25.79	41.26	56.74	72.21	87.69	103.2
19W43	54.1	+0.8	+1.5%	25.79	2.1	25.79	41.26	56.74	72.21	87.69	103.2
19W42	53.3	-1.1	-2.02%	25.79	2.07	25.79	41.26	56.74	72.21	87.69	103.2
19W41	54.4	0	0%	25.79	2.11	25.79	41.26	56.74	72.21	87.69	103.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W40	54.4	-1.1	-1.98%	25.79	2.11	25.79	41.26	56.74	72.21	87.69	103.2
19W39	55.5	+0.1	+0.18%	25.79	2.15	25.79	41.26	56.74	72.21	87.69	103.2
19W38	55.4	+0.4	+0.73%	25.79	2.15	25.79	41.26	56.74	72.21	87.69	103.2
19W37	55	+0.8	+1.48%	25.79	2.13	25.79	41.26	56.74	72.21	87.69	103.2
19W36	54.2	+0.7	+1.31%	25.79	2.1	25.79	41.26	56.74	72.21	87.69	103.2
19W35	53.5	+0.2	+0.38%	25.79	2.07	25.79	41.26	56.74	72.21	87.69	103.2
19W34	53.3	-1.3	-2.38%	25.79	2.07	25.79	41.26	56.74	72.21	87.69	103.2
19W33	54.6	-0.6	-1.09%	25.79	2.12	25.79	41.26	56.74	72.21	87.69	103.2
19W32	55.2	-0.2	-0.36%	25.79	2.14	25.79	41.26	56.74	72.21	87.69	103.2
19W31	55.4	-3.3	-5.62%	25.79	2.15	25.79	41.26	56.74	72.21	87.69	103.2
19W30	58.7	+3.5	+6.34%	25.79	2.28	25.79	41.26	56.74	72.21	87.69	103.2
19W29	55.2	-0.2	-0.36%	25.79	2.14	25.79	41.26	56.74	72.21	87.69	103.2
19W28	55.4	-3	-5.14%	25.79	2.15	25.79	41.26	56.74	72.21	87.69	103.2
19W27	58.4	+1.8	+3.18%	25.79	2.26	25.79	41.26	56.74	72.21	87.69	103.2
19W26	56.6	+0.5	+0.89%	25.79	2.19	25.79	41.26	56.74	72.21	87.69	103.2
19W25	56.1	+0.5	+0.9%	25.79	2.18	25.79	41.26	56.74	72.21	87.69	103.2
19W24	55.6	+0.1	+0.18%	25.79	2.16	25.79	41.26	56.74	72.21	87.69	103.2
19W23	55.5	+0.2	+0.36%	25.79	2.15	25.79	41.26	56.74	72.21	87.69	103.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W22	55.3	+2.3	+4.34%	25.79	2.14	25.79	41.26	56.74	72.21	87.69	103.2
19W21	53	-0.5	-0.93%	25.79	2.06	25.79	41.26	56.74	72.21	87.69	103.2
19W20	53.5	-2.8	-4.97%	25.79	2.07	25.79	41.26	56.74	72.21	87.69	103.2
19W19	56.3	-2.4	-4.09%	25.79	2.18	25.79	41.26	56.74	72.21	87.69	103.2
19W18	58.7	+0.7	+1.21%	25.79	2.28	25.79	41.26	56.74	72.21	87.69	103.2
19W17	58	+1.8	+3.2%	25.79	2.25	25.79	41.26	56.74	72.21	87.69	103.2