* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 58.5 | +3 | +5.41% | 28.85 | 2.03 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W12 | 55.5 | +0.9 | +1.65% | 28.85 | 1.92 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W11 | 54.6 | -1.4 | -2.5% | 28.85 | 1.89 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W10 | 56 | -7.8 | -12.2% | 28.85 | 1.94 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W09 | 63.8 | +2.8 | +4.59% | 28.85 | 2.21 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W08 | 61 | +3.8 | +6.64% | 28.85 | 2.11 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W07 | 57.2 | +7.65 | +15.4% | 28.85 | 1.98 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W06 | 49.55 | +0.15 | +0.3% | 28.85 | 1.72 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W05 | 49.4 | -0.6 | -1.2% | 28.85 | 1.71 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W04 | 50 | -0.5 | -0.99% | 28.85 | 1.73 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W03 | 50.5 | -1.1 | -2.13% | 28.85 | 1.75 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W02 | 51.6 | +0.5 | +0.98% | 28.85 | 1.79 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
24W01 | 51.1 | +0.8 | +1.59% | 28.85 | 1.77 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
23W52 | 50.3 | +0.85 | +1.72% | 28.85 | 1.74 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
23W51 | 49.45 | +0.6 | +1.23% | 28.83 | 1.72 | 28.83 | 40.36 | 51.89 | 63.42 | 74.96 | 86.49 |
23W50 | 48.85 | -0.05 | -0.1% | 28.81 | 1.7 | 28.81 | 40.33 | 51.86 | 63.38 | 74.9 | 86.43 |
23W49 | 48.9 | -2.1 | -4.12% | 28.79 | 1.7 | 28.79 | 40.3 | 51.82 | 63.33 | 74.85 | 86.36 |
23W48 | 51 | +0.4 | +0.79% | 28.77 | 1.77 | 28.77 | 40.27 | 51.78 | 63.29 | 74.8 | 86.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 50.6 | +0.1 | +0.2% | 28.75 | 1.76 | 28.75 | 40.25 | 51.74 | 63.24 | 74.74 | 86.24 |
23W46 | 50.5 | -2 | -3.81% | 28.73 | 1.76 | 28.73 | 40.22 | 51.71 | 63.2 | 74.69 | 86.18 |
23W45 | 52.5 | +0.5 | +0.96% | 28.71 | 1.83 | 28.71 | 40.19 | 51.67 | 63.15 | 74.64 | 86.12 |
23W44 | 52 | +6.45 | +14.2% | 28.69 | 1.81 | 28.69 | 40.16 | 51.63 | 63.11 | 74.58 | 86.06 |
23W43 | 45.55 | -0.5 | -1.09% | 28.66 | 1.59 | 28.66 | 40.13 | 51.6 | 63.06 | 74.53 | 85.99 |
23W42 | 46.05 | -0.15 | -0.32% | 28.64 | 1.61 | 28.64 | 40.1 | 51.56 | 63.02 | 74.47 | 85.93 |
23W41 | 46.2 | +0.25 | +0.54% | 28.62 | 1.61 | 28.62 | 40.07 | 51.52 | 62.97 | 74.42 | 85.87 |
23W40 | 45.95 | +0.25 | +0.55% | 28.6 | 1.61 | 28.6 | 40.04 | 51.49 | 62.93 | 74.37 | 85.81 |
23W39 | 45.7 | +0.35 | +0.77% | 28.58 | 1.6 | 28.58 | 40.02 | 51.45 | 62.88 | 74.31 | 85.75 |
23W38 | 45.35 | -0.35 | -0.77% | 28.56 | 1.59 | 28.56 | 39.99 | 51.41 | 62.84 | 74.26 | 85.69 |
23W37 | 45.7 | -0.65 | -1.4% | 28.54 | 1.6 | 28.54 | 39.96 | 51.37 | 62.79 | 74.21 | 85.62 |
23W36 | 46.35 | +0.9 | +1.98% | 28.52 | 1.63 | 28.52 | 39.93 | 51.34 | 62.75 | 74.15 | 85.56 |
23W35 | 45.45 | +0.2 | +0.44% | 28.5 | 1.59 | 28.5 | 39.9 | 51.3 | 62.7 | 74.1 | 85.5 |
23W34 | 45.25 | -0.1 | -0.22% | 28.48 | 1.59 | 28.48 | 39.87 | 51.26 | 62.65 | 74.05 | 85.44 |
23W33 | 45.35 | -0.75 | -1.63% | 28.46 | 1.59 | 28.46 | 39.84 | 51.23 | 62.61 | 73.99 | 85.38 |
23W32 | 46.1 | -1.3 | -2.74% | 28.44 | 1.62 | 28.44 | 39.81 | 51.19 | 62.56 | 73.94 | 85.31 |
23W31 | 47.4 | +0.15 | +0.32% | 28.42 | 1.67 | 28.42 | 39.78 | 51.15 | 62.52 | 73.89 | 85.25 |
23W30 | 47.25 | -1.55 | -3.18% | 28.4 | 1.66 | 28.4 | 39.76 | 51.11 | 62.47 | 73.83 | 85.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 48.8 | +3.2 | +7.02% | 28.38 | 1.72 | 28.38 | 39.73 | 51.08 | 62.43 | 73.78 | 85.13 |
23W28 | 45.6 | +0.6 | +1.33% | 28.36 | 1.61 | 28.36 | 39.7 | 51.04 | 62.38 | 73.73 | 85.07 |
23W27 | 45 | +0.1 | +0.22% | 28.34 | 1.59 | 28.34 | 39.67 | 51 | 62.34 | 73.67 | 85.01 |
23W26 | 44.9 | +0.2 | +0.45% | 28.31 | 1.59 | 28.31 | 39.64 | 50.97 | 62.29 | 73.62 | 84.94 |
23W25 | 44.7 | +0.1 | +0.22% | 28.29 | 1.58 | 28.29 | 39.61 | 50.93 | 62.25 | 73.56 | 84.88 |
23W24 | 44.6 | -1.15 | -2.51% | 28.27 | 1.58 | 28.27 | 39.58 | 50.89 | 62.2 | 73.51 | 84.82 |
23W23 | 45.75 | -0.05 | -0.11% | 28.25 | 1.62 | 28.25 | 39.55 | 50.86 | 62.16 | 73.46 | 84.76 |
23W22 | 45.8 | +0.7 | +1.55% | 28.23 | 1.62 | 28.23 | 39.53 | 50.82 | 62.11 | 73.4 | 84.7 |
23W21 | 45.1 | +0.2 | +0.45% | 28.21 | 1.6 | 28.21 | 39.5 | 50.78 | 62.07 | 73.35 | 84.64 |
23W20 | 44.9 | +0.2 | +0.45% | 28.19 | 1.59 | 28.19 | 39.47 | 50.74 | 62.02 | 73.3 | 84.57 |
23W19 | 44.7 | -1.6 | -3.46% | 28.17 | 1.59 | 28.17 | 39.44 | 50.71 | 61.98 | 73.24 | 84.51 |
23W18 | 46.3 | +0.95 | +2.09% | 28.15 | 1.64 | 28.15 | 39.41 | 50.67 | 61.93 | 73.19 | 84.45 |
23W17 | 45.35 | -0.55 | -1.2% | 28.13 | 1.61 | 28.13 | 39.38 | 50.63 | 61.88 | 73.14 | 84.39 |
23W16 | 45.9 | -1.1 | -2.34% | 28.11 | 1.63 | 28.11 | 39.35 | 50.6 | 61.84 | 73.08 | 84.33 |
23W15 | 47 | +0.25 | +0.53% | 28.09 | 1.67 | 28.09 | 39.32 | 50.56 | 61.79 | 73.03 | 84.26 |
23W14 | 46.75 | +0.2 | +0.43% | 28.07 | 1.67 | 28.07 | 39.29 | 50.52 | 61.75 | 72.98 | 84.2 |
23W13 | 46.55 | -0.2 | -0.43% | 28.05 | 1.66 | 28.05 | 39.27 | 50.48 | 61.7 | 72.92 | 84.14 |
23W12 | 46.75 | -0.55 | -1.16% | 28.03 | 1.67 | 28.03 | 39.24 | 50.45 | 61.66 | 72.87 | 84.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 47.3 | +2.35 | +5.23% | 28.01 | 1.69 | 28.01 | 39.21 | 50.41 | 61.61 | 72.82 | 84.02 |
23W10 | 44.95 | -1.6 | -3.44% | 27.99 | 1.61 | 27.99 | 39.18 | 50.37 | 61.57 | 72.76 | 83.96 |
23W09 | 46.55 | +0.5 | +1.09% | 27.96 | 1.66 | 27.96 | 39.15 | 50.34 | 61.52 | 72.71 | 83.89 |
23W08 | 46.05 | +0.15 | +0.33% | 27.94 | 1.65 | 27.94 | 39.12 | 50.3 | 61.48 | 72.65 | 83.83 |
23W07 | 45.9 | -1.1 | -2.34% | 27.92 | 1.64 | 27.92 | 39.09 | 50.26 | 61.43 | 72.6 | 83.77 |
23W06 | 47 | -0.6 | -1.26% | 27.9 | 1.68 | 27.9 | 39.06 | 50.23 | 61.39 | 72.55 | 83.71 |
23W05 | 47.6 | +0.45 | +0.95% | 27.88 | 1.71 | 27.88 | 39.04 | 50.19 | 61.34 | 72.49 | 83.65 |
23W03 | 47.15 | +0.25 | +0.53% | 27.86 | 1.69 | 27.86 | 39.01 | 50.15 | 61.3 | 72.44 | 83.59 |
23W02 | 46.9 | -0.35 | -0.74% | 27.84 | 1.68 | 27.84 | 38.98 | 50.11 | 61.25 | 72.39 | 83.52 |
23W01 | 47.25 | -0.3 | -0.63% | 27.82 | 1.7 | 27.82 | 38.95 | 50.08 | 61.21 | 72.33 | 83.46 |
22W53 | 47.55 | -1.2 | -2.46% | 27.8 | 1.71 | 27.8 | 38.92 | 50.04 | 61.16 | 72.28 | 83.4 |
22W52 | 48.75 | -0.35 | -0.71% | 27.81 | 1.75 | 27.81 | 38.93 | 50.05 | 61.18 | 72.3 | 83.42 |
22W51 | 49.1 | +2.1 | +4.47% | 27.82 | 1.77 | 27.82 | 38.94 | 50.07 | 61.2 | 72.32 | 83.45 |
22W50 | 47 | +1.5 | +3.3% | 27.82 | 1.69 | 27.82 | 38.95 | 50.08 | 61.21 | 72.34 | 83.47 |
22W49 | 45.5 | +0.65 | +1.45% | 27.83 | 1.63 | 27.83 | 38.97 | 50.1 | 61.23 | 72.36 | 83.5 |
22W48 | 44.85 | +0.25 | +0.56% | 27.84 | 1.61 | 27.84 | 38.98 | 50.11 | 61.25 | 72.39 | 83.52 |
22W47 | 44.6 | +0.3 | +0.68% | 27.85 | 1.6 | 27.85 | 38.99 | 50.13 | 61.27 | 72.41 | 83.55 |
22W46 | 44.3 | +0.4 | +0.91% | 27.86 | 1.59 | 27.86 | 39 | 50.14 | 61.28 | 72.43 | 83.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 43.9 | +2.15 | +5.15% | 27.86 | 1.58 | 27.86 | 39.01 | 50.16 | 61.3 | 72.45 | 83.59 |
22W44 | 41.75 | -0.8 | -1.88% | 27.87 | 1.5 | 27.87 | 39.02 | 50.17 | 61.32 | 72.47 | 83.62 |
22W43 | 42.55 | -0.05 | -0.12% | 27.88 | 1.53 | 27.88 | 39.03 | 50.19 | 61.34 | 72.49 | 83.64 |
22W42 | 42.6 | -1.7 | -3.84% | 27.89 | 1.53 | 27.89 | 39.04 | 50.2 | 61.36 | 72.51 | 83.67 |
22W41 | 44.3 | +0.7 | +1.61% | 27.9 | 1.59 | 27.9 | 39.06 | 50.21 | 61.37 | 72.53 | 83.69 |
22W40 | 43.6 | -4.95 | -10.2% | 27.9 | 1.56 | 27.9 | 39.07 | 50.23 | 61.39 | 72.55 | 83.72 |
22W39 | 48.55 | -0.35 | -0.72% | 27.91 | 1.74 | 27.91 | 39.08 | 50.24 | 61.41 | 72.57 | 83.74 |
22W38 | 48.9 | -0.05 | -0.1% | 27.92 | 1.75 | 27.92 | 39.09 | 50.26 | 61.43 | 72.6 | 83.76 |
22W37 | 48.95 | +1.7 | +3.6% | 27.93 | 1.75 | 27.93 | 39.1 | 50.27 | 61.44 | 72.62 | 83.79 |
22W36 | 47.25 | +2.2 | +4.88% | 27.94 | 1.69 | 27.94 | 39.11 | 50.29 | 61.46 | 72.64 | 83.81 |
22W35 | 45.05 | -0.5 | -1.1% | 27.95 | 1.61 | 27.95 | 39.12 | 50.3 | 61.48 | 72.66 | 83.84 |
22W34 | 45.55 | +2.75 | +6.43% | 27.95 | 1.63 | 27.95 | 39.13 | 50.32 | 61.5 | 72.68 | 83.86 |
22W33 | 42.8 | +0.1 | +0.23% | 27.96 | 1.53 | 27.96 | 39.15 | 50.33 | 61.52 | 72.7 | 83.88 |
22W32 | 42.7 | -2.25 | -5.01% | 27.97 | 1.53 | 27.97 | 39.16 | 50.35 | 61.53 | 72.72 | 83.91 |
22W31 | 44.95 | +1.35 | +3.1% | 27.98 | 1.61 | 27.98 | 39.17 | 50.36 | 61.55 | 72.74 | 83.93 |
22W30 | 43.6 | +3.55 | +8.86% | 27.99 | 1.56 | 27.99 | 39.18 | 50.37 | 61.57 | 72.76 | 83.96 |
22W29 | 40.05 | +0.6 | +1.52% | 27.99 | 1.43 | 27.99 | 39.19 | 50.39 | 61.59 | 72.78 | 83.98 |
22W28 | 39.45 | -0.75 | -1.87% | 28 | 1.41 | 28 | 39.2 | 50.4 | 61.6 | 72.81 | 84.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 40.2 | -1.2 | -2.9% | 28.01 | 1.44 | 28.01 | 39.21 | 50.42 | 61.62 | 72.83 | 84.03 |
22W26 | 41.4 | -0.35 | -0.84% | 28.02 | 1.48 | 28.02 | 39.23 | 50.43 | 61.64 | 72.85 | 84.05 |
22W25 | 41.75 | -1.15 | -2.68% | 28.03 | 1.49 | 28.03 | 39.24 | 50.45 | 61.66 | 72.87 | 84.08 |
22W24 | 42.9 | +0.25 | +0.59% | 28.03 | 1.53 | 28.03 | 39.25 | 50.46 | 61.68 | 72.89 | 84.1 |
22W23 | 42.65 | -0.1 | -0.23% | 28.04 | 1.52 | 28.04 | 39.26 | 50.48 | 61.69 | 72.91 | 84.13 |
22W22 | 42.75 | +1.25 | +3.01% | 28.05 | 1.52 | 28.05 | 39.27 | 50.49 | 61.71 | 72.93 | 84.15 |
22W21 | 41.5 | -0.35 | -0.84% | 28.06 | 1.48 | 28.06 | 39.28 | 50.51 | 61.73 | 72.95 | 84.18 |
22W20 | 41.85 | -1.3 | -3.01% | 28.07 | 1.49 | 28.07 | 39.29 | 50.52 | 61.75 | 72.97 | 84.2 |
22W19 | 43.15 | -0.35 | -0.8% | 28.07 | 1.54 | 28.07 | 39.3 | 50.53 | 61.76 | 72.99 | 84.22 |
22W18 | 43.5 | -1.5 | -3.33% | 28.08 | 1.55 | 28.08 | 39.32 | 50.55 | 61.78 | 73.02 | 84.25 |
22W17 | 45 | +0.95 | +2.16% | 28.09 | 1.6 | 28.09 | 39.33 | 50.56 | 61.8 | 73.04 | 84.27 |
22W16 | 44.05 | +0.15 | +0.34% | 28.1 | 1.57 | 28.1 | 39.34 | 50.58 | 61.82 | 73.06 | 84.3 |
22W15 | 43.9 | +0.65 | +1.5% | 28.11 | 1.56 | 28.11 | 39.35 | 50.59 | 61.84 | 73.08 | 84.32 |
22W14 | 43.25 | +0.05 | +0.12% | 28.12 | 1.54 | 28.12 | 39.36 | 50.61 | 61.85 | 73.1 | 84.34 |
22W13 | 43.2 | +0.65 | +1.53% | 28.12 | 1.54 | 28.12 | 39.37 | 50.62 | 61.87 | 73.12 | 84.37 |
22W12 | 42.55 | +0.05 | +0.12% | 28.13 | 1.51 | 28.13 | 39.38 | 50.64 | 61.89 | 73.14 | 84.39 |
22W11 | 42.5 | -1.45 | -3.3% | 28.14 | 1.51 | 28.14 | 39.39 | 50.65 | 61.91 | 73.16 | 84.42 |
22W10 | 43.95 | -0.4 | -0.9% | 28.15 | 1.56 | 28.15 | 39.41 | 50.67 | 61.92 | 73.18 | 84.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 44.35 | +2 | +4.72% | 28.16 | 1.58 | 28.16 | 39.42 | 50.68 | 61.94 | 73.2 | 84.47 |
22W08 | 42.35 | -0.15 | -0.35% | 28.16 | 1.5 | 28.16 | 39.43 | 50.69 | 61.96 | 73.22 | 84.49 |
22W07 | 42.5 | +0.45 | +1.07% | 28.17 | 1.51 | 28.17 | 39.44 | 50.71 | 61.98 | 73.25 | 84.51 |
22W05 | 42.05 | -0.85 | -1.98% | 28.18 | 1.49 | 28.18 | 39.45 | 50.72 | 62 | 73.27 | 84.54 |
22W04 | 42.9 | -0.15 | -0.35% | 28.19 | 1.52 | 28.19 | 39.46 | 50.74 | 62.01 | 73.29 | 84.56 |
22W03 | 43.05 | -0.3 | -0.69% | 28.2 | 1.53 | 28.2 | 39.47 | 50.75 | 62.03 | 73.31 | 84.59 |
22W02 | 43.35 | -1.15 | -2.58% | 28.2 | 1.54 | 28.2 | 39.49 | 50.77 | 62.05 | 73.33 | 84.61 |
22W01 | 44.5 | +0.15 | +0.34% | 28.21 | 1.58 | 28.21 | 39.5 | 50.78 | 62.07 | 73.35 | 84.64 |
21W52 | 44.35 | +0.35 | +0.8% | 28.22 | 1.57 | 28.22 | 39.51 | 50.8 | 62.08 | 73.37 | 84.66 |
21W51 | 44 | -0.1 | -0.23% | 28.24 | 1.56 | 28.24 | 39.54 | 50.84 | 62.13 | 73.43 | 84.73 |
21W50 | 44.1 | -0.2 | -0.45% | 28.26 | 1.56 | 28.26 | 39.57 | 50.87 | 62.18 | 73.49 | 84.79 |
21W49 | 44.3 | -0.35 | -0.78% | 28.29 | 1.57 | 28.29 | 39.6 | 50.91 | 62.23 | 73.54 | 84.86 |
21W48 | 44.65 | +0.55 | +1.25% | 28.31 | 1.58 | 28.31 | 39.63 | 50.95 | 62.28 | 73.6 | 84.92 |
21W47 | 44.1 | +0.2 | +0.46% | 28.33 | 1.56 | 28.33 | 39.66 | 50.99 | 62.32 | 73.65 | 84.99 |
21W46 | 43.9 | -0.1 | -0.23% | 28.35 | 1.55 | 28.35 | 39.69 | 51.03 | 62.37 | 73.71 | 85.05 |
21W45 | 44 | -0.6 | -1.35% | 28.37 | 1.55 | 28.37 | 39.72 | 51.07 | 62.42 | 73.77 | 85.12 |
21W44 | 44.6 | -0.05 | -0.11% | 28.39 | 1.57 | 28.39 | 39.75 | 51.11 | 62.47 | 73.82 | 85.18 |
21W43 | 44.65 | +4.65 | +11.6% | 28.42 | 1.57 | 28.42 | 39.78 | 51.15 | 62.51 | 73.88 | 85.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 40 | +0.35 | +0.88% | 28.44 | 1.41 | 28.44 | 39.81 | 51.19 | 62.56 | 73.94 | 85.31 |
21W41 | 39.65 | -0.25 | -0.63% | 28.46 | 1.39 | 28.46 | 39.84 | 51.23 | 62.61 | 73.99 | 85.38 |
21W40 | 39.9 | -0.1 | -0.25% | 28.48 | 1.4 | 28.48 | 39.87 | 51.27 | 62.66 | 74.05 | 85.44 |
21W39 | 40 | +0.9 | +2.3% | 28.5 | 1.4 | 28.5 | 39.9 | 51.31 | 62.71 | 74.11 | 85.51 |
21W38 | 39.1 | +0.15 | +0.39% | 28.52 | 1.37 | 28.52 | 39.93 | 51.34 | 62.75 | 74.16 | 85.57 |
21W37 | 38.95 | -2.45 | -5.92% | 28.55 | 1.36 | 28.55 | 39.97 | 51.38 | 62.8 | 74.22 | 85.64 |
21W36 | 41.4 | +1.3 | +3.24% | 28.57 | 1.45 | 28.57 | 40 | 51.42 | 62.85 | 74.28 | 85.7 |
21W35 | 40.1 | +0.4 | +1.01% | 28.59 | 1.4 | 28.59 | 40.03 | 51.46 | 62.9 | 74.33 | 85.77 |
21W34 | 39.7 | -1.25 | -3.05% | 28.61 | 1.39 | 28.61 | 40.06 | 51.5 | 62.95 | 74.39 | 85.84 |
21W33 | 40.95 | -0.15 | -0.36% | 28.63 | 1.43 | 28.63 | 40.09 | 51.54 | 62.99 | 74.45 | 85.9 |
21W32 | 41.1 | +0.2 | +0.49% | 28.66 | 1.43 | 28.66 | 40.12 | 51.58 | 63.04 | 74.5 | 85.97 |
21W31 | 40.9 | -0.4 | -0.97% | 28.68 | 1.43 | 28.68 | 40.15 | 51.62 | 63.09 | 74.56 | 86.03 |
21W30 | 41.3 | -0.1 | -0.24% | 28.7 | 1.44 | 28.7 | 40.18 | 51.66 | 63.14 | 74.62 | 86.1 |
21W29 | 41.4 | -1.15 | -2.7% | 28.72 | 1.44 | 28.72 | 40.21 | 51.7 | 63.19 | 74.67 | 86.16 |
21W28 | 42.55 | -0.25 | -0.58% | 28.74 | 1.48 | 28.74 | 40.24 | 51.74 | 63.23 | 74.73 | 86.23 |
21W27 | 42.8 | -0.7 | -1.61% | 28.76 | 1.49 | 28.76 | 40.27 | 51.78 | 63.28 | 74.79 | 86.29 |
21W26 | 43.5 | -1.7 | -3.76% | 28.79 | 1.51 | 28.79 | 40.3 | 51.81 | 63.33 | 74.84 | 86.36 |
21W25 | 45.2 | +0.25 | +0.56% | 28.81 | 1.57 | 28.81 | 40.33 | 51.85 | 63.38 | 74.9 | 86.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 44.95 | +0.95 | +2.16% | 28.83 | 1.56 | 28.83 | 40.36 | 51.89 | 63.42 | 74.96 | 86.49 |
21W23 | 44 | +0.7 | +1.62% | 28.85 | 1.53 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
21W22 | 43.3 | +1.45 | +3.46% | 28.87 | 1.5 | 28.87 | 40.42 | 51.97 | 63.52 | 75.07 | 86.62 |
21W21 | 41.85 | -0.55 | -1.3% | 28.89 | 1.45 | 28.89 | 40.45 | 52.01 | 63.57 | 75.13 | 86.68 |
21W20 | 42.4 | -1.6 | -3.64% | 28.92 | 1.47 | 28.92 | 40.48 | 52.05 | 63.62 | 75.18 | 86.75 |
21W19 | 44 | -2 | -4.35% | 28.94 | 1.52 | 28.94 | 40.51 | 52.09 | 63.66 | 75.24 | 86.81 |
21W18 | 46 | -4.8 | -9.45% | 28.96 | 1.59 | 28.96 | 40.54 | 52.13 | 63.71 | 75.3 | 86.88 |
21W17 | 50.8 | -0.5 | -0.97% | 28.98 | 1.75 | 28.98 | 40.57 | 52.17 | 63.76 | 75.35 | 86.95 |
21W16 | 51.3 | -0.2 | -0.39% | 29 | 1.77 | 29 | 40.6 | 52.21 | 63.81 | 75.41 | 87.01 |
21W15 | 51.5 | 0 | 0% | 29.03 | 1.77 | 29.03 | 40.64 | 52.25 | 63.86 | 75.47 | 87.08 |
21W14 | 51.5 | -0.4 | -0.77% | 29.05 | 1.77 | 29.05 | 40.67 | 52.28 | 63.9 | 75.52 | 87.14 |
21W13 | 51.9 | +0.9 | +1.76% | 29.07 | 1.79 | 29.07 | 40.7 | 52.32 | 63.95 | 75.58 | 87.21 |
21W12 | 51 | -0.5 | -0.97% | 29.09 | 1.75 | 29.09 | 40.73 | 52.36 | 64 | 75.64 | 87.27 |
21W11 | 51.5 | +0.5 | +0.98% | 29.11 | 1.77 | 29.11 | 40.76 | 52.4 | 64.05 | 75.69 | 87.34 |
21W10 | 51 | -1.4 | -2.67% | 29.13 | 1.75 | 29.13 | 40.79 | 52.44 | 64.1 | 75.75 | 87.4 |
21W09 | 52.4 | +0.3 | +0.58% | 29.16 | 1.8 | 29.16 | 40.82 | 52.48 | 64.14 | 75.81 | 87.47 |
21W08 | 52.1 | -6.4 | -10.9% | 29.18 | 1.79 | 29.18 | 40.85 | 52.52 | 64.19 | 75.86 | 87.53 |
21W06 | 58.5 | -0.7 | -1.18% | 29.2 | 2 | 29.2 | 40.88 | 52.56 | 64.24 | 75.92 | 87.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 59.2 | +0.9 | +1.54% | 29.22 | 2.03 | 29.22 | 40.91 | 52.6 | 64.29 | 75.98 | 87.66 |
21W04 | 58.3 | -0.7 | -1.19% | 29.24 | 1.99 | 29.24 | 40.94 | 52.64 | 64.33 | 76.03 | 87.73 |
21W03 | 59 | +0.5 | +0.85% | 29.26 | 2.02 | 29.26 | 40.97 | 52.68 | 64.38 | 76.09 | 87.79 |
21W02 | 58.5 | -0.4 | -0.68% | 29.29 | 2 | 29.29 | 41 | 52.72 | 64.43 | 76.14 | 87.86 |
21W01 | 58.9 | -0.4 | -0.67% | 29.31 | 2.01 | 29.31 | 41.03 | 52.75 | 64.48 | 76.2 | 87.92 |
20W52 | 59.3 | -0.1 | -0.17% | 29.33 | 2.02 | 29.33 | 41.06 | 52.79 | 64.53 | 76.26 | 87.99 |
20W51 | 59.4 | +0.7 | +1.19% | 29.33 | 2.03 | 29.33 | 41.06 | 52.79 | 64.52 | 76.26 | 87.99 |
20W50 | 58.7 | -0.4 | -0.68% | 29.33 | 2 | 29.33 | 41.06 | 52.79 | 64.52 | 76.26 | 87.99 |
20W49 | 59.1 | -0.3 | -0.51% | 29.33 | 2.02 | 29.33 | 41.06 | 52.79 | 64.52 | 76.25 | 87.98 |
20W48 | 59.4 | -0.9 | -1.49% | 29.33 | 2.03 | 29.33 | 41.06 | 52.79 | 64.52 | 76.25 | 87.98 |
20W47 | 60.3 | -1.9 | -3.05% | 29.33 | 2.06 | 29.33 | 41.06 | 52.79 | 64.52 | 76.25 | 87.98 |
20W46 | 62.2 | -0.2 | -0.32% | 29.33 | 2.12 | 29.33 | 41.06 | 52.79 | 64.52 | 76.25 | 87.98 |
20W45 | 62.4 | -0.3 | -0.48% | 29.33 | 2.13 | 29.33 | 41.06 | 52.79 | 64.52 | 76.25 | 87.98 |
20W44 | 62.7 | +0.3 | +0.48% | 29.33 | 2.14 | 29.33 | 41.06 | 52.79 | 64.52 | 76.25 | 87.98 |
20W43 | 62.4 | -0.1 | -0.16% | 29.32 | 2.13 | 29.32 | 41.05 | 52.78 | 64.51 | 76.24 | 87.97 |
20W42 | 62.5 | -1.3 | -2.04% | 29.32 | 2.13 | 29.32 | 41.05 | 52.78 | 64.51 | 76.24 | 87.97 |
20W41 | 63.8 | +0.4 | +0.63% | 29.32 | 2.18 | 29.32 | 41.05 | 52.78 | 64.51 | 76.24 | 87.97 |
20W40 | 63.4 | +0.4 | +0.63% | 29.32 | 2.16 | 29.32 | 41.05 | 52.78 | 64.51 | 76.24 | 87.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 63 | -0.3 | -0.47% | 29.32 | 2.15 | 29.32 | 41.05 | 52.78 | 64.51 | 76.24 | 87.97 |
20W38 | 63.3 | -0.9 | -1.4% | 29.32 | 2.16 | 29.32 | 41.05 | 52.78 | 64.51 | 76.24 | 87.97 |
20W37 | 64.2 | -0.8 | -1.23% | 29.32 | 2.19 | 29.32 | 41.05 | 52.78 | 64.51 | 76.24 | 87.96 |
20W36 | 65 | +0.4 | +0.62% | 29.32 | 2.22 | 29.32 | 41.05 | 52.78 | 64.51 | 76.23 | 87.96 |
20W35 | 64.6 | +1.4 | +2.22% | 29.32 | 2.2 | 29.32 | 41.05 | 52.78 | 64.5 | 76.23 | 87.96 |
20W34 | 63.2 | -1.2 | -1.86% | 29.32 | 2.16 | 29.32 | 41.05 | 52.78 | 64.5 | 76.23 | 87.96 |
20W33 | 64.4 | 0 | 0% | 29.32 | 2.2 | 29.32 | 41.05 | 52.77 | 64.5 | 76.23 | 87.96 |
20W32 | 64.4 | -0.5 | -0.77% | 29.32 | 2.2 | 29.32 | 41.05 | 52.77 | 64.5 | 76.23 | 87.96 |
20W31 | 64.9 | +0.3 | +0.46% | 29.32 | 2.21 | 29.32 | 41.05 | 52.77 | 64.5 | 76.23 | 87.95 |
20W30 | 64.6 | -1.3 | -1.97% | 29.32 | 2.2 | 29.32 | 41.04 | 52.77 | 64.5 | 76.23 | 87.95 |
20W29 | 65.9 | -3.5 | -5.04% | 29.32 | 2.25 | 29.32 | 41.04 | 52.77 | 64.5 | 76.22 | 87.95 |
20W28 | 69.4 | +3.2 | +4.83% | 29.32 | 2.37 | 29.32 | 41.04 | 52.77 | 64.5 | 76.22 | 87.95 |
20W27 | 66.2 | -0.4 | -0.6% | 29.32 | 2.26 | 29.32 | 41.04 | 52.77 | 64.49 | 76.22 | 87.95 |
20W26 | 66.6 | -1.1 | -1.62% | 29.32 | 2.27 | 29.32 | 41.04 | 52.77 | 64.49 | 76.22 | 87.94 |
20W25 | 67.7 | +0.8 | +1.2% | 29.31 | 2.31 | 29.31 | 41.04 | 52.77 | 64.49 | 76.22 | 87.94 |
20W24 | 66.9 | -3.6 | -5.11% | 29.31 | 2.28 | 29.31 | 41.04 | 52.76 | 64.49 | 76.22 | 87.94 |
20W23 | 70.5 | +1.5 | +2.17% | 29.31 | 2.41 | 29.31 | 41.04 | 52.76 | 64.49 | 76.21 | 87.94 |
20W22 | 69 | +0.4 | +0.58% | 29.31 | 2.35 | 29.31 | 41.04 | 52.76 | 64.49 | 76.21 | 87.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 68.6 | -0.3 | -0.44% | 29.31 | 2.34 | 29.31 | 41.04 | 52.76 | 64.49 | 76.21 | 87.94 |
20W20 | 68.9 | +0.2 | +0.29% | 29.31 | 2.35 | 29.31 | 41.04 | 52.76 | 64.49 | 76.21 | 87.93 |
20W19 | 68.7 | -0.7 | -1.01% | 29.31 | 2.34 | 29.31 | 41.04 | 52.76 | 64.48 | 76.21 | 87.93 |
20W18 | 69.4 | -0.6 | -0.86% | 29.31 | 2.37 | 29.31 | 41.03 | 52.76 | 64.48 | 76.21 | 87.93 |
20W17 | 70 | -2.8 | -3.85% | 29.31 | 2.39 | 29.31 | 41.03 | 52.76 | 64.48 | 76.21 | 87.93 |
20W16 | 72.8 | -1.5 | -2.02% | 29.31 | 2.48 | 29.31 | 41.03 | 52.76 | 64.48 | 76.2 | 87.93 |
20W15 | 74.3 | +0.3 | +0.41% | 29.31 | 2.54 | 29.31 | 41.03 | 52.76 | 64.48 | 76.2 | 87.93 |
20W14 | 74 | -1.9 | -2.5% | 29.31 | 2.52 | 29.31 | 41.03 | 52.75 | 64.48 | 76.2 | 87.92 |
20W13 | 75.9 | +5.5 | +7.81% | 29.31 | 2.59 | 29.31 | 41.03 | 52.75 | 64.48 | 76.2 | 87.92 |
20W12 | 70.4 | -3.5 | -4.74% | 29.31 | 2.4 | 29.31 | 41.03 | 52.75 | 64.48 | 76.2 | 87.92 |
20W11 | 73.9 | -3.9 | -5.01% | 29.31 | 2.52 | 29.31 | 41.03 | 52.75 | 64.47 | 76.2 | 87.92 |
20W10 | 77.8 | +1.7 | +2.23% | 29.31 | 2.65 | 29.31 | 41.03 | 52.75 | 64.47 | 76.19 | 87.92 |
20W09 | 76.1 | -0.3 | -0.39% | 29.31 | 2.6 | 29.31 | 41.03 | 52.75 | 64.47 | 76.19 | 87.92 |
20W08 | 76.4 | -2.2 | -2.8% | 29.3 | 2.61 | 29.3 | 41.03 | 52.75 | 64.47 | 76.19 | 87.91 |
20W07 | 78.6 | -0.4 | -0.51% | 29.3 | 2.68 | 29.3 | 41.03 | 52.75 | 64.47 | 76.19 | 87.91 |
20W06 | 79 | +0.3 | +0.38% | 29.3 | 2.7 | 29.3 | 41.02 | 52.75 | 64.47 | 76.19 | 87.91 |
20W05 | 78.7 | +0.1 | +0.13% | 29.3 | 2.69 | 29.3 | 41.02 | 52.75 | 64.47 | 76.19 | 87.91 |
20W04 | 78.6 | -1.1 | -1.38% | 29.3 | 2.68 | 29.3 | 41.02 | 52.74 | 64.47 | 76.19 | 87.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 79.7 | +2.4 | +3.1% | 29.3 | 2.72 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.91 |
20W02 | 77.3 | -0.7 | -0.9% | 29.3 | 2.64 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
20W01 | 78 | -0.4 | -0.51% | 29.3 | 2.66 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W52 | 78.4 | -1 | -1.26% | 29.3 | 2.68 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W51 | 79.4 | -0.9 | -1.12% | 29.3 | 2.71 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W50 | 80.3 | +1.2 | +1.52% | 29.3 | 2.74 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W49 | 79.1 | -1.4 | -1.74% | 29.3 | 2.7 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W48 | 80.5 | +0.2 | +0.25% | 29.3 | 2.75 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W47 | 80.3 | -0.9 | -1.11% | 29.3 | 2.74 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W46 | 81.2 | 0 | 0% | 29.3 | 2.77 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W45 | 81.2 | +1.7 | +2.14% | 29.3 | 2.77 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W44 | 79.5 | +1.1 | +1.4% | 29.3 | 2.71 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W43 | 78.4 | -1.5 | -1.88% | 29.3 | 2.68 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W42 | 79.9 | -0.4 | -0.5% | 29.3 | 2.73 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W41 | 80.3 | +1 | +1.26% | 29.3 | 2.74 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W40 | 79.3 | -0.3 | -0.38% | 29.3 | 2.71 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W39 | 79.6 | -0.1 | -0.13% | 29.3 | 2.72 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W38 | 79.7 | -0.2 | -0.25% | 29.3 | 2.72 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 79.9 | +0.2 | +0.25% | 29.3 | 2.73 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W36 | 79.7 | -0.5 | -0.62% | 29.3 | 2.72 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W35 | 80.2 | +3.3 | +4.29% | 29.3 | 2.74 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W34 | 76.9 | -2.7 | -3.39% | 29.3 | 2.62 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W33 | 79.6 | +4.1 | +5.43% | 29.3 | 2.72 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W32 | 75.5 | +2.5 | +3.42% | 29.3 | 2.58 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W31 | 73 | +2.1 | +2.96% | 29.3 | 2.49 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W30 | 70.9 | +2.1 | +3.05% | 29.3 | 2.42 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W29 | 68.8 | +0.1 | +0.15% | 29.3 | 2.35 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W28 | 68.7 | -0.9 | -1.29% | 29.3 | 2.34 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W27 | 69.6 | +0.1 | +0.14% | 29.3 | 2.38 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W26 | 69.5 | +0.9 | +1.31% | 29.3 | 2.37 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W25 | 68.6 | +0.2 | +0.29% | 29.3 | 2.34 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W24 | 68.4 | +1.3 | +1.94% | 29.3 | 2.33 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W23 | 67.1 | -1.2 | -1.76% | 29.3 | 2.29 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W22 | 68.3 | +0.9 | +1.34% | 29.3 | 2.33 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W21 | 67.4 | +1.2 | +1.81% | 29.3 | 2.3 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W20 | 66.2 | +0.8 | +1.22% | 29.3 | 2.26 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 65.4 | -1 | -1.51% | 29.3 | 2.23 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W18 | 66.4 | -0.3 | -0.45% | 29.3 | 2.27 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W17 | 66.7 | +0.2 | +0.3% | 29.3 | 2.28 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W16 | 66.5 | -0.7 | -1.04% | 29.3 | 2.27 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W15 | 67.2 | -1.5 | -2.18% | 29.3 | 2.29 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |
19W14 | 68.7 | -0.1 | -0.15% | 29.3 | 2.34 | 29.3 | 41.02 | 52.74 | 64.46 | 76.18 | 87.9 |