≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8416 實威資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
156 157.5 -1.5 -0.95% 1.27% 157.5 157.5 155.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24380.6萬 140 0.2張/筆 156.3元 3.09 15.25 -2.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13209萬 89 0.1張/筆 157.1元 +1 (+0.64%)

連漲連跌: 首日下跌  ( -1.5元 / -0.95%)        
財報評分: 最新74分 / 平均77分        上櫃指數: 250.68 (0.35 / +0.14%)

8416 實威 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
24W16156-0.5-0.32%50.513.09101121.2141.4161.6181.8202
24W15156.5+8+5.39%50.513.1101121.2141.4161.6181.8202
24W14148.5+2+1.37%50.512.94101121.2141.4161.6181.8202
24W13146.5-3-2.01%50.512.9101121.2141.4161.6181.8202
24W12149.5+2.5+1.7%50.512.96101121.2141.4161.6181.8202
24W1114700%50.512.91101121.2141.4161.6181.8202
24W10147+0.5+0.34%50.512.91101121.2141.4161.6181.8202
24W09146.500%50.512.9101121.2141.4161.6181.8202
24W08146.5+2.5+1.74%50.512.9101121.2141.4161.6181.8202
24W07144+3.5+2.49%50.512.85101121.2141.4161.6181.8202
24W06140.5+0.5+0.36%50.512.78101121.2141.4161.6181.8202
24W05140-2.5-1.75%50.512.77101121.2141.4161.6181.8202
24W04142.5+0.5+0.35%50.512.82101121.2141.4161.6181.8202
24W03142-0.5-0.35%50.512.81101121.2141.4161.6181.8202
24W02142.5+1.5+1.06%50.512.82101121.2141.4161.6181.8202
24W01141+1+0.71%50.512.79101121.2141.4161.6181.8202
23W52140+0.5+0.36%50.512.77101121.2141.4161.6181.8202
23W51139.5-1.5-1.06%50.472.76100.9121.1141.3161.5181.7201.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W5014100%50.432.8100.9121141.2161.4181.5201.7
23W49141-2.5-1.74%50.382.8100.8120.9141.1161.2181.4201.5
23W48143.5+4.5+3.24%50.342.85100.7120.8141161.1181.2201.4
23W47139+2+1.46%50.32.76100.6120.7140.8161181.1201.2
23W46137-1.5-1.08%50.262.73100.5120.6140.7160.8180.9201
23W45138.5+0.5+0.36%50.212.76100.4120.5140.6160.7180.8200.9
23W44138+2+1.47%50.172.75100.3120.4140.5160.5180.6200.7
23W4313600%50.132.71100.3120.3140.4160.4180.5200.5
23W42136-0.5-0.37%50.092.72100.2120.2140.2160.3180.3200.3
23W41136.5+1+0.74%50.042.73100.1120.1140.1160.1180.2200.2
23W40135.5+2+1.5%502.71100120140160180200
23W39133.5+1+0.75%49.962.6799.92119.9139.9159.9179.9199.8
23W38132.5-3.5-2.57%49.922.6599.83119.8139.8159.7179.7199.7
23W37136-3.5-2.51%49.872.7399.75119.7139.6159.6179.5199.5
23W36139.5+0.5+0.36%49.832.899.66119.6139.5159.5179.4199.3
23W35139+5.5+4.12%49.792.7999.58119.5139.4159.3179.2199.2
23W34133.500%49.752.6899.5119.4139.3159.2179.1199
23W33133.5-2.5-1.84%49.712.6999.41119.3139.2159.1178.9198.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W32136-0.5-0.37%49.662.7499.33119.2139.1158.9178.8198.7
23W31136.5+0.5+0.37%49.622.7599.24119.1138.9158.8178.6198.5
23W30136-1-0.73%49.582.7499.16119138.8158.7178.5198.3
23W29137+8.5+6.61%49.542.7799.07118.9138.7158.5178.3198.1
23W28128.5+1+0.78%49.492.698.99118.8138.6158.4178.2198
23W27127.5+1+0.79%49.452.5898.9118.7138.5158.2178197.8
23W26126.5-2-1.56%49.412.5698.82118.6138.3158.1177.9197.6
23W25128.5-3.5-2.65%49.372.698.73118.5138.2158177.7197.5
23W24132-10.5-7.37%49.322.6898.65118.4138.1157.8177.6197.3
23W23142.500%49.282.8998.56118.3138157.7177.4197.1
23W22142.5-2.5-1.72%49.242.8998.48118.2137.9157.6177.3197
23W21145+2+1.4%49.22.9598.39118.1137.8157.4177.1196.8
23W20143-6.5-4.35%49.152.9198.31118137.6157.3177196.6
23W19149.5+6+4.18%49.113.0498.22117.9137.5157.2176.8196.4
23W18143.5-7.5-4.97%49.072.9298.14117.8137.4157176.7196.3
23W17151+9+6.34%49.033.0898.06117.7137.3156.9176.5196.1
23W16142+10+7.58%48.992.997.97117.6137.2156.8176.3195.9
23W15132+6+4.76%48.942.797.89117.5137156.6176.2195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W14126+0.5+0.4%48.92.5897.8117.4136.9156.5176195.6
23W13125.5-1.5-1.18%48.862.5797.72117.3136.8156.3175.9195.4
23W12127+2+1.6%48.822.697.63117.2136.7156.2175.7195.3
23W11125+2.5+2.04%48.772.5697.55117.1136.6156.1175.6195.1
23W10122.5+0.5+0.41%48.732.5197.46117136.4155.9175.4194.9
23W09122+1+0.83%48.692.5197.38116.9136.3155.8175.3194.8
23W08121+3+2.54%48.652.4997.29116.8136.2155.7175.1194.6
23W0711800%48.62.4397.21116.6136.1155.5175194.4
23W06118+1+0.85%48.562.4397.12116.5136155.4174.8194.2
23W0511700%48.522.4197.04116.4135.9155.3174.7194.1
23W03117+1+0.86%48.482.4196.95116.3135.7155.1174.5193.9
23W02116-0.5-0.43%48.432.3996.87116.2135.6155174.4193.7
23W01116.5+0.5+0.43%48.392.4196.78116.1135.5154.9174.2193.6
22W53116+2+1.75%48.352.496.7116135.4154.7174.1193.4
22W5211400%48.292.3696.58115.9135.2154.5173.8193.2
22W51114-1-0.87%48.232.3696.45115.7135154.3173.6192.9
22W5011500%48.162.3996.33115.6134.9154.1173.4192.7
22W49115+2+1.77%48.12.3996.21115.4134.7153.9173.2192.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W48113+1+0.89%48.042.3596.08115.3134.5153.7172.9192.2
22W47112-0.5-0.44%47.982.3395.96115.2134.3153.5172.7191.9
22W46112.5+3+2.74%47.922.3595.84115134.2153.3172.5191.7
22W45109.5-1.5-1.35%47.862.2995.71114.9134153.1172.3191.4
22W44111+0.5+0.45%47.792.3295.59114.7133.8152.9172.1191.2
22W43110.5-3-2.64%47.732.3195.47114.6133.7152.7171.8190.9
22W42113.5-3.5-2.99%47.672.3895.34114.4133.5152.5171.6190.7
22W41117-1-0.85%47.612.4695.22114.3133.3152.3171.4190.4
22W40118-2-1.67%47.552.4895.1114.1133.1152.2171.2190.2
22W39120-0.5-0.41%47.492.5394.97114133152170.9189.9
22W38120.5-0.5-0.41%47.422.5494.85113.8132.8151.8170.7189.7
22W37121-2-1.63%47.362.5594.72113.7132.6151.6170.5189.4
22W3612300%47.32.694.6113.5132.4151.4170.3189.2
22W35123+0.5+0.41%47.242.694.48113.4132.3151.2170.1189
22W34122.500%47.182.694.35113.2132.1151169.8188.7
22W33122.500%47.122.694.23113.1131.9150.8169.6188.5
22W32122.5-1-0.81%47.052.694.11112.9131.8150.6169.4188.2
22W31123.5-1-0.8%46.992.6393.98112.8131.6150.4169.2188
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W30124.5+2.5+2.05%46.932.6593.86112.6131.4150.2168.9187.7
22W29122+2+1.67%46.872.693.74112.5131.2150168.7187.5
22W28120+2+1.69%46.812.5693.61112.3131.1149.8168.5187.2
22W27118-2.5-2.07%46.742.5293.49112.2130.9149.6168.3187
22W26120.5-1-0.82%46.682.5893.37112130.7149.4168.1186.7
22W25121.5-10.5-7.95%46.622.6193.24111.9130.5149.2167.8186.5
22W24132-0.5-0.38%46.562.8493.12111.7130.4149167.6186.2
22W23132.500%46.52.8593111.6130.2148.8167.4186
22W22132.5+1+0.76%46.442.8592.87111.4130148.6167.2185.7
22W21131.5+1.5+1.15%46.372.8492.75111.3129.8148.4166.9185.5
22W20130-0.5-0.38%46.312.8192.63111.2129.7148.2166.7185.3
22W19130.5+1.5+1.16%46.252.8292.5111129.5148166.5185
22W18129-1.5-1.15%46.192.7992.38110.9129.3147.8166.3184.8
22W17130.5+0.5+0.38%46.132.8392.26110.7129.2147.6166.1184.5
22W16130-1-0.76%46.072.8292.13110.6129147.4165.8184.3
22W1513100%462.8592.01110.4128.8147.2165.6184
22W14131+4+3.15%45.942.8591.88110.3128.6147165.4183.8
22W13127+1+0.79%45.882.7791.76110.1128.5146.8165.2183.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W12126+3+2.44%45.822.7591.64110128.3146.6164.9183.3
22W11123-0.5-0.4%45.762.6991.51109.8128.1146.4164.7183
22W10123.5-0.5-0.4%45.72.791.39109.7127.9146.2164.5182.8
22W09124+1+0.81%45.632.7291.27109.5127.8146164.3182.5
22W0812300%45.572.791.14109.4127.6145.8164.1182.3
22W07123+1+0.82%45.512.791.02109.2127.4145.6163.8182
22W05122-0.5-0.41%45.452.6890.9109.1127.3145.4163.6181.8
22W04122.5+1+0.82%45.392.790.77108.9127.1145.2163.4181.5
22W03121.5-0.5-0.41%45.332.6890.65108.8126.9145163.2181.3
22W02122-0.5-0.41%45.262.790.53108.6126.7144.8162.9181.1
22W01122.5+4+3.38%45.22.7190.4108.5126.6144.6162.7180.8
21W52118.500%45.142.6390.28108.3126.4144.4162.5180.6
21W51118.5-0.5-0.42%45.052.6390.11108.1126.2144.2162.2180.2
21W50119+1+0.85%44.972.6589.94107.9125.9143.9161.9179.9
21W4911800%44.882.6389.77107.7125.7143.6161.6179.5
21W48118-1.5-1.26%44.82.6389.6107.5125.4143.4161.3179.2
21W47119.5-0.5-0.42%44.712.6789.43107.3125.2143.1161178.9
21W46120+1.5+1.27%44.632.6989.26107.1125142.8160.7178.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W45118.5+1.5+1.28%44.542.6689.09106.9124.7142.5160.4178.2
21W44117+1+0.86%44.462.6388.92106.7124.5142.3160177.8
21W43116-0.5-0.43%44.372.6188.74106.5124.2142159.7177.5
21W42116.5-0.5-0.43%44.292.6388.57106.3124141.7159.4177.1
21W4111700%44.22.6588.4106.1123.8141.4159.1176.8
21W40117-4.5-3.7%44.122.6588.23105.9123.5141.2158.8176.5
21W39121.5+0.5+0.41%44.032.7688.06105.7123.3140.9158.5176.1
21W38121+0.5+0.41%43.952.7587.89105.5123140.6158.2175.8
21W37120.5-0.5-0.41%43.862.7587.72105.3122.8140.4157.9175.4
21W36121-1-0.82%43.782.7687.55105.1122.6140.1157.6175.1
21W35122+6+5.17%43.692.7987.38104.9122.3139.8157.3174.8
21W34116-2-1.69%43.62.6687.21104.7122.1139.5157174.4
21W33118-3.5-2.88%43.522.7187.04104.4121.9139.3156.7174.1
21W32121.5-5-3.95%43.432.886.87104.2121.6139156.4173.7
21W31126.5+2+1.61%43.352.9286.7104121.4138.7156.1173.4
21W30124.5-2.5-1.97%43.262.8886.53103.8121.1138.4155.7173.1
21W29127+4+3.25%43.182.9486.36103.6120.9138.2155.4172.7
21W28123+2+1.65%43.092.8586.19103.4120.7137.9155.1172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W27121+0.5+0.41%43.012.8186.02103.2120.4137.6154.8172
21W26120.5+1+0.84%42.922.8185.84103120.2137.4154.5171.7
21W25119.5-0.5-0.42%42.842.7985.67102.8119.9137.1154.2171.3
21W24120+1.5+1.27%42.752.8185.5102.6119.7136.8153.9171
21W23118.5+0.5+0.42%42.672.7885.33102.4119.5136.5153.6170.7
21W22118+0.5+0.43%42.582.7785.16102.2119.2136.3153.3170.3
21W21117.5+0.5+0.43%42.52.7684.99102119136153170
21W20117-6-4.88%42.412.7684.82101.8118.7135.7152.7169.6
21W19123-2-1.6%42.332.9184.65101.6118.5135.4152.4169.3
21W18125+1+0.81%42.242.9684.48101.4118.3135.2152.1169
21W17124-0.5-0.4%42.152.9484.31101.2118134.9151.8168.6
21W16124.500%42.072.9684.14101117.8134.6151.4168.3
21W15124.5-0.5-0.4%41.982.9783.97100.8117.6134.3151.1167.9
21W14125-0.5-0.4%41.92.9883.8100.6117.3134.1150.8167.6
21W13125.5+2+1.62%41.81383.63100.4117.1133.8150.5167.3
21W12123.5-2.5-1.98%41.732.9683.46100.1116.8133.5150.2166.9
21W11126+5.5+4.56%41.643.0383.2999.94116.6133.3149.9166.6
21W10120.5-2-1.63%41.562.983.1299.74116.4133149.6166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W09122.5+2+1.66%41.472.9582.9499.53116.1132.7149.3165.9
21W08120.5-2.5-2.03%41.392.9182.7799.33115.9132.4149165.5
21W0612300%41.32.9882.699.12115.6132.2148.7165.2
21W05123-1.5-1.2%41.222.9882.4398.92115.4131.9148.4164.9
21W04124.500%41.133.0382.2698.71115.2131.6148.1164.5
21W03124.5-11-8.12%41.053.0382.0998.51114.9131.3147.8164.2
21W02135.5+20.5+17.8%40.963.3181.9298.31114.7131.1147.5163.8
21W01115+2+1.77%40.882.8181.7598.1114.5130.8147.2163.5
20W52113+0.5+0.44%40.792.7781.5897.9114.2130.5146.8163.2
20W51112.5-3.5-3.02%40.732.7681.4797.76114.1130.3146.6162.9
20W50116+0.5+0.43%40.682.8581.3597.62113.9130.2146.4162.7
20W49115.5+1+0.87%40.622.8481.2497.48113.7130146.2162.5
20W48114.5+0.5+0.44%40.562.8281.1297.35113.6129.8146162.2
20W47114-1.5-1.3%40.52.8181.0197.21113.4129.6145.8162
20W46115.5-1-0.86%40.452.8680.8997.07113.2129.4145.6161.8
20W45116.5+5.5+4.95%40.392.8880.7896.93113.1129.2145.4161.6
20W44111-0.5-0.45%40.332.7580.6696.8112.9129.1145.2161.3
20W43111.5+1.5+1.36%40.272.7780.5596.66112.8128.9145161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W42110+4+3.77%40.222.7480.4396.52112.6128.7144.8160.9
20W41106+0.5+0.47%40.162.6480.3296.38112.4128.5144.6160.6
20W40105.5+0.5+0.48%40.12.6380.296.25112.3128.3144.4160.4
20W39105-4-3.67%40.042.6280.0996.11112.1128.1144.2160.2
20W38109+1+0.93%39.992.7379.9895.97112128144160
20W37108-1-0.92%39.932.779.8695.83111.8127.8143.7159.7
20W36109-0.5-0.46%39.872.7379.7595.7111.6127.6143.5159.5
20W35109.5-0.5-0.45%39.822.7579.6395.56111.5127.4143.3159.3
20W34110-1.5-1.35%39.762.7779.5295.42111.3127.2143.1159
20W33111.5-1.5-1.33%39.72.8179.495.28111.2127142.9158.8
20W32113+2.5+2.26%39.642.8579.2995.15111126.9142.7158.6
20W31110.5-1-0.9%39.592.7979.1795.01110.8126.7142.5158.3
20W30111.5+1+0.9%39.532.8279.0694.87110.7126.5142.3158.1
20W29110.5-2-1.78%39.472.878.9494.73110.5126.3142.1157.9
20W28112.5-2-1.75%39.412.8578.8394.6110.4126.1141.9157.7
20W27114.5+1.5+1.33%39.362.9178.7194.46110.2125.9141.7157.4
20W26113-1-0.88%39.32.8878.694.32110125.8141.5157.2
20W25114-7.5-6.17%39.242.978.4994.18109.9125.6141.3157
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W24121.5-2-1.62%39.193.178.3794.04109.7125.4141.1156.7
20W23123.5+4.5+3.78%39.133.1678.2693.91109.6125.2140.9156.5
20W22119+3.5+3.03%39.073.0578.1493.77109.4125140.7156.3
20W21115.5+3.5+3.12%39.012.9678.0393.63109.2124.8140.4156.1
20W20112-2-1.75%38.962.8877.9193.49109.1124.7140.2155.8
20W19114-0.5-0.44%38.92.9377.893.36108.9124.5140155.6
20W18114.5+6.5+6.02%38.842.9577.6893.22108.8124.3139.8155.4
20W17108-2-1.82%38.782.7877.5793.08108.6124.1139.6155.1
20W16110+0.5+0.46%38.732.8477.4592.94108.4123.9139.4154.9
20W15109.5+0.5+0.46%38.672.8377.3492.81108.3123.7139.2154.7
20W14109-0.5-0.46%38.612.8277.2292.67108.1123.6139154.4
20W13109.5+13+13.5%38.562.8477.1192.53108123.4138.8154.2
20W1296.5-11-10.2%38.52.517792.39107.8123.2138.6154
20W11107.5-13.5-11.2%38.442.876.8892.26107.6123138.4153.8
20W10121+2+1.68%38.383.1576.7792.12107.5122.8138.2153.5
20W09119-0.5-0.42%38.333.176.6591.98107.3122.6138153.3
20W08119.500%38.273.1276.5491.84107.2122.5137.8153.1
20W07119.5+3+2.58%38.213.1376.4291.71107122.3137.6152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W06116.5-1-0.85%38.153.0576.3191.57106.8122.1137.4152.6
20W05117.5-5-4.08%38.13.0876.1991.43106.7121.9137.1152.4
20W04122.5-2.5-2%38.043.2276.0891.29106.5121.7136.9152.2
20W03125+7.5+6.38%37.983.2975.9691.16106.3121.5136.7151.9
20W02117.5+1.5+1.29%37.923.175.8591.02106.2121.4136.5151.7
20W01116+0.5+0.43%37.873.0675.7390.88106121.2136.3151.5
19W52115.5-0.5-0.43%37.813.0575.6290.74105.9121136.1151.2
19W5111600%37.813.0775.6290.74105.9121136.1151.2
19W50116+4+3.57%37.813.0775.6290.74105.9121136.1151.2
19W49112-1.5-1.32%37.812.9675.6290.74105.9121136.1151.2
19W48113.5+3.5+3.18%37.81375.6290.74105.9121136.1151.2
19W47110-2-1.79%37.812.9175.6290.74105.9121136.1151.2
19W46112+2+1.82%37.812.9675.6290.74105.9121136.1151.2
19W45110+1+0.92%37.812.9175.6290.74105.9121136.1151.2
19W44109-2-1.8%37.812.8875.6290.74105.9121136.1151.2
19W43111+3+2.78%37.812.9475.6290.74105.9121136.1151.2
19W42108-7-6.09%37.812.8675.6290.74105.9121136.1151.2
19W41115-1.5-1.29%37.813.0475.6290.74105.9121136.1151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W40116.5+0.5+0.43%37.813.0875.6290.74105.9121136.1151.2
19W39116+1+0.87%37.813.0775.6290.74105.9121136.1151.2
19W38115-1-0.86%37.813.0475.6290.74105.9121136.1151.2
19W37116+3+2.65%37.813.0775.6290.74105.9121136.1151.2
19W36113+0.5+0.44%37.812.9975.6290.74105.9121136.1151.2
19W35112.5+0.5+0.45%37.812.9875.6290.74105.9121136.1151.2
19W34112-0.5-0.44%37.812.9675.6290.74105.9121136.1151.2
19W33112.5-1-0.88%37.812.9875.6290.74105.9121136.1151.2
19W32113.5+1.5+1.34%37.81375.6290.74105.9121136.1151.2
19W31112-5-4.27%37.812.9675.6290.74105.9121136.1151.2
19W30117-0.5-0.43%37.813.0975.6290.74105.9121136.1151.2
19W29117.500%37.813.1175.6290.74105.9121136.1151.2
19W28117.5-1.5-1.26%37.813.1175.6290.74105.9121136.1151.2
19W27119+1.5+1.28%37.813.1575.6290.74105.9121136.1151.2
19W26117.5+0.5+0.43%37.813.1175.6290.74105.9121136.1151.2
19W25117-6-4.88%37.813.0975.6290.74105.9121136.1151.2
19W24123-0.5-0.4%37.813.2575.6290.74105.9121136.1151.2
19W23123.5-1-0.8%37.813.2775.6290.74105.9121136.1151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W22124.5+5.5+4.62%37.813.2975.6290.74105.9121136.1151.2
19W21119-2-1.65%37.813.1575.6290.74105.9121136.1151.2
19W20121-1-0.82%37.813.275.6290.74105.9121136.1151.2
19W19122-1.5-1.21%37.813.2375.6290.74105.9121136.1151.2
19W18123.5+0.5+0.41%37.813.2775.6290.74105.9121136.1151.2
19W17123+1+0.82%37.813.2575.6290.74105.9121136.1151.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。