(8415) 大國鋼本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	34.55	-0.45	-1.29%	24.71	1.4	24.71	34.59	44.48	54.36	64.25	74.13
24W16	35	+0.05	+0.14%	24.71	1.42	24.71	34.59	44.48	54.36	64.25	74.13
24W15	34.95	+0.75	+2.19%	24.71	1.41	24.71	34.59	44.48	54.36	64.25	74.13
24W14	34.2	+0.4	+1.18%	24.71	1.38	24.71	34.59	44.48	54.36	64.25	74.13
24W13	33.8	+0.1	+0.3%	24.71	1.37	24.71	34.59	44.48	54.36	64.25	74.13
24W12	33.7	+0.15	+0.45%	24.71	1.36	24.71	34.59	44.48	54.36	64.25	74.13
24W11	33.55	-0.2	-0.59%	24.71	1.36	24.71	34.59	44.48	54.36	64.25	74.13
24W10	33.75	-0.1	-0.3%	24.71	1.37	24.71	34.59	44.48	54.36	64.25	74.13
24W09	33.85	-0.05	-0.15%	24.71	1.37	24.71	34.59	44.48	54.36	64.25	74.13
24W08	33.9	-0.25	-0.73%	24.71	1.37	24.71	34.59	44.48	54.36	64.25	74.13
24W07	34.15	+0.25	+0.74%	24.71	1.38	24.71	34.59	44.48	54.36	64.25	74.13
24W06	33.9	+0.05	+0.15%	24.71	1.37	24.71	34.59	44.48	54.36	64.25	74.13
24W05	33.85	+0.05	+0.15%	24.71	1.37	24.71	34.59	44.48	54.36	64.25	74.13
24W04	33.8	+0.05	+0.15%	24.71	1.37	24.71	34.59	44.48	54.36	64.25	74.13
24W03	33.75	-0.35	-1.03%	24.71	1.37	24.71	34.59	44.48	54.36	64.25	74.13
24W02	34.1	-1.4	-3.94%	24.71	1.38	24.71	34.59	44.48	54.36	64.25	74.13
24W01	35.5	+0.1	+0.28%	24.71	1.44	24.71	34.59	44.48	54.36	64.25	74.13
23W52	35.4	+0.3	+0.85%	24.71	1.43	24.71	34.59	44.48	54.36	64.25	74.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	35.1	+0.25	+0.72%	24.66	1.42	24.66	34.52	44.39	54.25	64.12	73.98
23W50	34.85	+0.35	+1.01%	24.61	1.42	24.61	34.45	44.3	54.14	63.98	73.83
23W49	34.5	-0.3	-0.86%	24.56	1.4	24.56	34.38	44.21	54.03	63.85	73.68
23W48	34.8	+0.4	+1.16%	24.51	1.42	24.51	34.31	44.12	53.92	63.72	73.53
23W47	34.4	+0.4	+1.18%	24.46	1.41	24.46	34.24	44.03	53.81	63.59	73.38
23W46	34	+0.1	+0.29%	24.41	1.39	24.41	34.17	43.94	53.7	63.46	73.23
23W45	33.9	+0.3	+0.89%	24.36	1.39	24.36	34.1	43.85	53.59	63.33	73.08
23W44	33.6	+0.1	+0.3%	24.31	1.38	24.31	34.03	43.76	53.48	63.2	72.93
23W43	33.5	+0.2	+0.6%	24.26	1.38	24.26	33.96	43.66	53.37	63.07	72.77
23W42	33.3	-0.15	-0.45%	24.21	1.38	24.21	33.89	43.57	53.26	62.94	72.62
23W41	33.45	-0.05	-0.15%	24.16	1.38	24.16	33.82	43.48	53.15	62.81	72.47
23W40	33.5	-0.2	-0.59%	24.11	1.39	24.11	33.75	43.39	53.04	62.68	72.32
23W39	33.7	-0.3	-0.88%	24.06	1.4	24.06	33.68	43.3	52.93	62.55	72.17
23W38	34	-0.4	-1.16%	24.01	1.42	24.01	33.61	43.21	52.82	62.42	72.02
23W37	34.4	+1	+2.99%	23.96	1.44	23.96	33.54	43.12	52.71	62.29	71.87
23W36	33.4	+0.05	+0.15%	23.91	1.4	23.91	33.47	43.03	52.6	62.16	71.72
23W35	33.35	+0.1	+0.3%	23.86	1.4	23.86	33.4	42.94	52.48	62.03	71.57
23W34	33.25	0	0%	23.81	1.4	23.81	33.33	42.85	52.37	61.9	71.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	33.25	+0.15	+0.45%	23.76	1.4	23.76	33.26	42.76	52.26	61.77	71.27
23W32	33.1	-0.6	-1.78%	23.71	1.4	23.71	33.19	42.67	52.15	61.64	71.12
23W31	33.7	+0.25	+0.75%	23.66	1.42	23.66	33.12	42.58	52.04	61.51	70.97
23W30	33.45	+0.15	+0.45%	23.61	1.42	23.61	33.05	42.49	51.93	61.37	70.82
23W29	33.3	-2.1	-5.93%	23.56	1.41	23.56	32.98	42.4	51.82	61.24	70.67
23W28	35.4	0	0%	23.51	1.51	23.51	32.91	42.31	51.71	61.11	70.52
23W27	35.4	-0.25	-0.7%	23.46	1.51	23.46	32.84	42.22	51.6	60.98	70.37
23W26	35.65	+0.35	+0.99%	23.4	1.52	23.4	32.77	42.13	51.49	60.85	70.21
23W25	35.3	-0.25	-0.7%	23.35	1.51	23.35	32.7	42.04	51.38	60.72	70.06
23W24	35.55	0	0%	23.3	1.53	23.3	32.63	41.95	51.27	60.59	69.91
23W23	35.55	+0.3	+0.85%	23.25	1.53	23.25	32.56	41.86	51.16	60.46	69.76
23W22	35.25	+0.35	+1%	23.2	1.52	23.2	32.49	41.77	51.05	60.33	69.61
23W21	34.9	0	0%	23.15	1.51	23.15	32.42	41.68	50.94	60.2	69.46
23W20	34.9	-0.5	-1.41%	23.1	1.51	23.1	32.35	41.59	50.83	60.07	69.31
23W19	35.4	-0.25	-0.7%	23.05	1.54	23.05	32.27	41.5	50.72	59.94	69.16
23W18	35.65	+0.15	+0.42%	23	1.55	23	32.2	41.41	50.61	59.81	69.01
23W17	35.5	-0.15	-0.42%	22.95	1.55	22.95	32.13	41.32	50.5	59.68	68.86
23W16	35.65	-0.7	-1.93%	22.9	1.56	22.9	32.06	41.23	50.39	59.55	68.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	36.35	+0.4	+1.11%	22.85	1.59	22.85	31.99	41.13	50.28	59.42	68.56
23W14	35.95	-0.1	-0.28%	22.8	1.58	22.8	31.92	41.04	50.17	59.29	68.41
23W13	36.05	-0.85	-2.3%	22.75	1.58	22.75	31.85	40.95	50.06	59.16	68.26
23W12	36.9	-0.3	-0.81%	22.7	1.63	22.7	31.78	40.86	49.94	59.03	68.11
23W11	37.2	-1.1	-2.87%	22.65	1.64	22.65	31.71	40.77	49.83	58.9	67.96
23W10	38.3	+0.1	+0.26%	22.6	1.69	22.6	31.64	40.68	49.72	58.76	67.81
23W09	38.2	+0.2	+0.53%	22.55	1.69	22.55	31.57	40.59	49.61	58.63	67.65
23W08	38	-0.2	-0.52%	22.5	1.69	22.5	31.5	40.5	49.5	58.5	67.5
23W07	38.2	-0.05	-0.13%	22.45	1.7	22.45	31.43	40.41	49.39	58.37	67.35
23W06	38.25	-0.3	-0.78%	22.4	1.71	22.4	31.36	40.32	49.28	58.24	67.2
23W05	38.55	+1	+2.66%	22.35	1.72	22.35	31.29	40.23	49.17	58.11	67.05
23W03	37.55	+0.1	+0.27%	22.3	1.68	22.3	31.22	40.14	49.06	57.98	66.9
23W02	37.45	-0.3	-0.79%	22.25	1.68	22.25	31.15	40.05	48.95	57.85	66.75
23W01	37.75	-0.15	-0.4%	22.2	1.7	22.2	31.08	39.96	48.84	57.72	66.6
22W53	37.9	-0.45	-1.17%	22.15	1.71	22.15	31.01	39.87	48.73	57.59	66.45
22W52	38.35	-0.65	-1.67%	22.09	1.74	22.09	30.93	39.76	48.6	57.43	66.27
22W51	39	+2.4	+6.56%	22.03	1.77	22.03	30.84	39.65	48.46	57.28	66.09
22W50	36.6	+0.65	+1.81%	21.97	1.67	21.97	30.76	39.54	48.33	57.12	65.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	35.95	+1.05	+3.01%	21.91	1.64	21.91	30.67	39.43	48.2	56.96	65.72
22W48	34.9	0	0%	21.85	1.6	21.85	30.59	39.32	48.06	56.8	65.54
22W47	34.9	+1.4	+4.18%	21.79	1.6	21.79	30.5	39.22	47.93	56.64	65.36
22W46	33.5	+0.1	+0.3%	21.73	1.54	21.73	30.42	39.11	47.8	56.49	65.18
22W45	33.4	+0.4	+1.21%	21.67	1.54	21.67	30.33	39	47.66	56.33	65
22W44	33	-0.25	-0.75%	21.6	1.53	21.6	30.25	38.89	47.53	56.17	64.81
22W43	33.25	-0.25	-0.75%	21.54	1.54	21.54	30.16	38.78	47.4	56.02	64.63
22W42	33.5	-0.6	-1.76%	21.48	1.56	21.48	30.08	38.67	47.26	55.86	64.45
22W41	34.1	+1.15	+3.49%	21.42	1.59	21.42	29.99	38.56	47.13	55.7	64.27
22W40	32.95	-0.15	-0.45%	21.36	1.54	21.36	29.91	38.45	47	55.54	64.09
22W39	33.1	-0.75	-2.22%	21.3	1.55	21.3	29.82	38.34	46.86	55.38	63.91
22W38	33.85	-0.75	-2.17%	21.24	1.59	21.24	29.74	38.23	46.73	55.23	63.72
22W37	34.6	+0.55	+1.62%	21.18	1.63	21.18	29.65	38.13	46.6	55.07	63.54
22W36	34.05	-1.4	-3.95%	21.12	1.61	21.12	29.57	38.02	46.46	54.91	63.36
22W35	35.45	+0.6	+1.72%	21.06	1.68	21.06	29.48	37.91	46.33	54.76	63.18
22W34	34.85	-0.15	-0.43%	21	1.66	21	29.4	37.8	46.2	54.6	63
22W33	35	+1.4	+4.17%	20.94	1.67	20.94	29.31	37.69	46.06	54.44	62.82
22W32	33.6	-0.8	-2.33%	20.88	1.61	20.88	29.23	37.58	45.93	54.28	62.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	34.4	-1.25	-3.51%	20.82	1.65	20.82	29.14	37.47	45.8	54.12	62.45
22W30	35.65	+2.4	+7.22%	20.76	1.72	20.76	29.06	37.36	45.66	53.97	62.27
22W29	33.25	-2.75	-7.64%	20.7	1.61	20.7	28.97	37.25	45.53	53.81	62.09
22W28	36	+1	+2.86%	20.64	1.74	20.64	28.89	37.14	45.4	53.65	61.91
22W27	35	0	0%	20.58	1.7	20.58	28.8	37.03	45.26	53.5	61.72
22W26	35	-0.1	-0.28%	20.51	1.71	20.51	28.72	36.93	45.13	53.34	61.54
22W25	35.1	-0.1	-0.28%	20.45	1.72	20.45	28.64	36.82	45	53.18	61.36
22W24	35.2	+0.15	+0.43%	20.39	1.73	20.39	28.55	36.71	44.87	53.02	61.18
22W23	35.05	-0.05	-0.14%	20.33	1.72	20.33	28.47	36.6	44.73	52.86	61
22W22	35.1	-0.4	-1.13%	20.27	1.73	20.27	28.38	36.49	44.6	52.71	60.82
22W21	35.5	+0.3	+0.85%	20.21	1.76	20.21	28.3	36.38	44.47	52.55	60.63
22W20	35.2	-0.55	-1.54%	20.15	1.75	20.15	28.21	36.27	44.33	52.39	60.45
22W19	35.75	+0.15	+0.42%	20.09	1.78	20.09	28.13	36.16	44.2	52.24	60.27
22W18	35.6	-1.4	-3.78%	20.03	1.78	20.03	28.04	36.05	44.07	52.08	60.09
22W17	37	-3.75	-9.2%	19.97	1.85	19.97	27.96	35.94	43.93	51.92	59.91
22W16	40.75	+0.35	+0.87%	19.91	2.05	19.91	27.87	35.84	43.8	51.76	59.73
22W15	40.4	+1.5	+3.86%	19.85	2.04	19.85	27.79	35.73	43.67	51.6	59.54
22W14	38.9	-2.5	-6.04%	19.79	1.97	19.79	27.7	35.62	43.53	51.45	59.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	41.4	+0.7	+1.72%	19.73	2.1	19.73	27.62	35.51	43.4	51.29	59.18
22W12	40.7	+1.1	+2.78%	19.67	2.07	19.67	27.53	35.4	43.27	51.13	59
22W11	39.6	-0.7	-1.74%	19.61	2.02	19.61	27.45	35.29	43.13	50.98	58.82
22W10	40.3	+0.8	+2.03%	19.55	2.06	19.55	27.36	35.18	43	50.82	58.64
22W09	39.5	-1.55	-3.78%	19.48	2.03	19.48	27.28	35.07	42.87	50.66	58.45
22W08	41.05	+0.35	+0.86%	19.42	2.11	19.42	27.19	34.96	42.73	50.5	58.27
22W07	40.7	+1.85	+4.76%	19.36	2.1	19.36	27.11	34.85	42.6	50.35	58.09
22W05	38.85	+0.1	+0.26%	19.3	2.01	19.3	27.02	34.75	42.47	50.19	57.91
22W04	38.75	+0.65	+1.71%	19.24	2.01	19.24	26.94	34.64	42.33	50.03	57.73
22W03	38.1	-0.9	-2.31%	19.18	1.99	19.18	26.85	34.53	42.2	49.87	57.55
22W02	39	+0.45	+1.17%	19.12	2.04	19.12	26.77	34.42	42.07	49.72	57.36
22W01	38.55	+0.15	+0.39%	19.06	2.02	19.06	26.68	34.31	41.93	49.56	57.18
21W52	38.4	+0.7	+1.86%	19	2.02	19	26.6	34.2	41.8	49.4	57
21W51	37.7	+3.25	+9.43%	18.94	1.99	18.94	26.51	34.09	41.66	49.24	56.81
21W50	34.45	-0.15	-0.43%	18.87	1.83	18.87	26.42	33.97	41.52	49.07	56.62
21W49	34.6	+0.6	+1.76%	18.81	1.84	18.81	26.34	33.86	41.39	48.91	56.44
21W48	34	-0.1	-0.29%	18.75	1.81	18.75	26.25	33.75	41.25	48.75	56.25
21W47	34.1	-2.45	-6.7%	18.69	1.82	18.69	26.16	33.64	41.11	48.58	56.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	36.55	+2.55	+7.5%	18.62	1.96	18.62	26.07	33.52	40.97	48.42	55.87
21W45	34	-0.75	-2.16%	18.56	1.83	18.56	25.99	33.41	40.83	48.26	55.68
21W44	34.75	-0.15	-0.43%	18.5	1.88	18.5	25.9	33.3	40.7	48.09	55.49
21W43	34.9	-0.85	-2.38%	18.44	1.89	18.44	25.81	33.18	40.56	47.93	55.31
21W42	35.75	+0.05	+0.14%	18.37	1.95	18.37	25.72	33.07	40.42	47.77	55.12
21W41	35.7	-1.2	-3.25%	18.31	1.95	18.31	25.63	32.96	40.28	47.61	54.93
21W40	36.9	-1.15	-3.02%	18.25	2.02	18.25	25.55	32.84	40.14	47.44	54.74
21W39	38.05	-2.05	-5.11%	18.18	2.09	18.18	25.46	32.73	40.01	47.28	54.55
21W38	40.1	-1.85	-4.41%	18.12	2.21	18.12	25.37	32.62	39.87	47.12	54.36
21W37	41.95	+0.7	+1.7%	18.06	2.32	18.06	25.28	32.51	39.73	46.95	54.18
21W36	41.25	+3.05	+7.98%	18	2.29	18	25.19	32.39	39.59	46.79	53.99
21W35	38.2	+1.1	+2.96%	17.93	2.13	17.93	25.11	32.28	39.45	46.63	53.8
21W34	37.1	-2	-5.12%	17.87	2.08	17.87	25.02	32.17	39.32	46.46	53.61
21W33	39.1	-0.3	-0.76%	17.81	2.2	17.81	24.93	32.05	39.18	46.3	53.42
21W32	39.4	-1	-2.48%	17.75	2.22	17.75	24.84	31.94	39.04	46.14	53.24
21W31	40.4	-0.65	-1.58%	17.68	2.28	17.68	24.76	31.83	38.9	45.97	53.05
21W30	41.05	+1.55	+3.92%	17.62	2.33	17.62	24.67	31.72	38.76	45.81	52.86
21W29	39.5	-0.65	-1.62%	17.56	2.25	17.56	24.58	31.6	38.63	45.65	52.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	40.15	+0.9	+2.29%	17.49	2.3	17.49	24.49	31.49	38.49	45.48	52.48
21W27	39.25	+6.75	+20.8%	17.43	2.25	17.43	24.4	31.38	38.35	45.32	52.29
21W26	32.5	+0.5	+1.56%	17.37	1.87	17.37	24.32	31.26	38.21	45.16	52.11
21W25	32	-0.35	-1.08%	17.31	1.85	17.31	24.23	31.15	38.07	45	51.92
21W24	32.35	-1.05	-3.14%	17.24	1.88	17.24	24.14	31.04	37.93	44.83	51.73
21W23	33.4	+0.25	+0.75%	17.18	1.94	17.18	24.05	30.92	37.8	44.67	51.54
21W22	33.15	+1.8	+5.74%	17.12	1.94	17.12	23.96	30.81	37.66	44.51	51.35
21W21	31.35	-1.45	-4.42%	17.05	1.84	17.05	23.88	30.7	37.52	44.34	51.16
21W20	32.8	-3.55	-9.77%	16.99	1.93	16.99	23.79	30.59	37.38	44.18	50.98
21W19	36.35	-2.4	-6.19%	16.93	2.15	16.93	23.7	30.47	37.24	44.02	50.79
21W18	38.75	+0.75	+1.97%	16.87	2.3	16.87	23.61	30.36	37.11	43.85	50.6
21W17	38	+6	+18.8%	16.8	2.26	16.8	23.53	30.25	36.97	43.69	50.41
21W16	32	+2.6	+8.84%	16.74	1.91	16.74	23.44	30.13	36.83	43.53	50.22
21W15	29.4	+2.05	+7.5%	16.68	1.76	16.68	23.35	30.02	36.69	43.36	50.04
21W14	27.35	+1.25	+4.79%	16.62	1.65	16.62	23.26	29.91	36.55	43.2	49.85
21W13	26.1	+0.2	+0.77%	16.55	1.58	16.55	23.17	29.8	36.42	43.04	49.66
21W12	25.9	-0.8	-3%	16.49	1.57	16.49	23.09	29.68	36.28	42.87	49.47
21W11	26.7	-0.15	-0.56%	16.43	1.63	16.43	23	29.57	36.14	42.71	49.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	26.85	-0.7	-2.54%	16.36	1.64	16.36	22.91	29.46	36	42.55	49.09
21W09	27.55	+1.7	+6.58%	16.3	1.69	16.3	22.82	29.34	35.86	42.39	48.91
21W08	25.85	+0.25	+0.98%	16.24	1.59	16.24	22.73	29.23	35.73	42.22	48.72
21W06	25.6	0	0%	16.18	1.58	16.18	22.65	29.12	35.59	42.06	48.53
21W05	25.6	-0.45	-1.73%	16.11	1.59	16.11	22.56	29	35.45	41.9	48.34
21W04	26.05	+0.55	+2.16%	16.05	1.62	16.05	22.47	28.89	35.31	41.73	48.15
21W03	25.5	-1.95	-7.1%	15.99	1.59	15.99	22.38	28.78	35.17	41.57	47.96
21W02	27.45	-0.1	-0.36%	15.93	1.72	15.93	22.3	28.67	35.04	41.41	47.78
21W01	27.55	-0.65	-2.3%	15.86	1.74	15.86	22.21	28.55	34.9	41.24	47.59
20W52	28.2	-0.8	-2.76%	15.8	1.78	15.8	22.12	28.44	34.76	41.08	47.4
20W51	29	-1.8	-5.84%	15.82	1.83	15.82	22.14	28.47	34.8	41.12	47.45
20W50	30.8	+2.6	+9.22%	15.83	1.95	15.83	22.17	28.5	34.83	41.17	47.5
20W49	28.2	+1.8	+6.82%	15.85	1.78	15.85	22.19	28.53	34.87	41.21	47.55
20W48	26.4	+0.6	+2.33%	15.87	1.66	15.87	22.21	28.56	34.9	41.25	47.6
20W47	25.8	-0.1	-0.39%	15.88	1.62	15.88	22.23	28.59	34.94	41.29	47.65
20W46	25.9	+0.3	+1.17%	15.9	1.63	15.9	22.26	28.62	34.98	41.34	47.69
20W45	25.6	+0.1	+0.39%	15.91	1.61	15.91	22.28	28.65	35.01	41.38	47.74
20W44	25.5	-0.15	-0.58%	15.93	1.6	15.93	22.3	28.68	35.05	41.42	47.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	25.65	+0.25	+0.98%	15.95	1.61	15.95	22.33	28.7	35.08	41.46	47.84
20W42	25.4	-0.55	-2.12%	15.96	1.59	15.96	22.35	28.73	35.12	41.5	47.89
20W41	25.95	+0.35	+1.37%	15.98	1.62	15.98	22.37	28.76	35.16	41.55	47.94
20W40	25.6	-0.3	-1.16%	16	1.6	16	22.39	28.79	35.19	41.59	47.99
20W39	25.9	-0.15	-0.58%	16.01	1.62	16.01	22.42	28.82	35.23	41.63	48.04
20W38	26.05	+0.45	+1.76%	16.03	1.63	16.03	22.44	28.85	35.26	41.68	48.09
20W37	25.6	-0.15	-0.58%	16.05	1.6	16.05	22.46	28.88	35.3	41.72	48.14
20W36	25.75	-0.05	-0.19%	16.06	1.6	16.06	22.49	28.91	35.34	41.76	48.18
20W35	25.8	0	0%	16.08	1.6	16.08	22.51	28.94	35.37	41.8	48.23
20W34	25.8	-0.1	-0.39%	16.09	1.6	16.09	22.53	28.97	35.41	41.84	48.28
20W33	25.9	-0.4	-1.52%	16.11	1.61	16.11	22.55	29	35.44	41.89	48.33
20W32	26.3	+0.3	+1.15%	16.13	1.63	16.13	22.58	29.03	35.48	41.93	48.38
20W31	26	-0.3	-1.14%	16.14	1.61	16.14	22.6	29.06	35.52	41.97	48.43
20W30	26.3	+0.4	+1.54%	16.16	1.63	16.16	22.62	29.09	35.55	42.02	48.48
20W29	25.9	-1.65	-5.99%	16.18	1.6	16.18	22.65	29.12	35.59	42.06	48.53
20W28	27.55	+0.3	+1.1%	16.19	1.7	16.19	22.67	29.15	35.62	42.1	48.58
20W27	27.25	+0.4	+1.49%	16.21	1.68	16.21	22.69	29.18	35.66	42.14	48.63
20W26	26.85	-0.65	-2.36%	16.23	1.65	16.23	22.72	29.2	35.7	42.18	48.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	27.5	+0.7	+2.61%	16.24	1.69	16.24	22.74	29.23	35.73	42.23	48.72
20W24	26.8	-0.1	-0.37%	16.26	1.65	16.26	22.76	29.26	35.77	42.27	48.77
20W23	26.9	+0.85	+3.26%	16.27	1.65	16.27	22.78	29.29	35.8	42.31	48.82
20W22	26.05	+0.1	+0.39%	16.29	1.6	16.29	22.81	29.32	35.84	42.36	48.87
20W21	25.95	+0.45	+1.76%	16.31	1.59	16.31	22.83	29.35	35.87	42.4	48.92
20W20	25.5	-0.05	-0.2%	16.32	1.56	16.32	22.85	29.38	35.91	42.44	48.97
20W19	25.55	-0.25	-0.97%	16.34	1.56	16.34	22.88	29.41	35.95	42.48	49.02
20W18	25.8	+0.3	+1.18%	16.36	1.58	16.36	22.9	29.44	35.98	42.52	49.07
20W17	25.5	-0.45	-1.73%	16.37	1.56	16.37	22.92	29.47	36.02	42.57	49.12
20W16	25.95	-0.15	-0.57%	16.39	1.58	16.39	22.94	29.5	36.05	42.61	49.17
20W15	26.1	-0.3	-1.14%	16.4	1.59	16.4	22.97	29.53	36.09	42.65	49.21
20W14	26.4	-0.5	-1.86%	16.42	1.61	16.42	22.99	29.56	36.13	42.7	49.26
20W13	26.9	-0.1	-0.37%	16.44	1.64	16.44	23.01	29.59	36.16	42.74	49.31
20W12	27	-0.5	-1.82%	16.45	1.64	16.45	23.04	29.62	36.2	42.78	49.36
20W11	27.5	-0.7	-2.48%	16.47	1.67	16.47	23.06	29.65	36.23	42.82	49.41
20W10	28.2	-0.25	-0.88%	16.49	1.71	16.49	23.08	29.68	36.27	42.86	49.46
20W09	28.45	+0.2	+0.71%	16.5	1.72	16.5	23.1	29.71	36.31	42.91	49.51
20W08	28.25	+0.3	+1.07%	16.52	1.71	16.52	23.13	29.73	36.34	42.95	49.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	27.95	0	0%	16.54	1.69	16.54	23.15	29.76	36.38	42.99	49.61
20W06	27.95	0	0%	16.55	1.69	16.55	23.17	29.79	36.41	43.04	49.66
20W05	27.95	-0.05	-0.18%	16.57	1.69	16.57	23.2	29.82	36.45	43.08	49.7
20W04	28	0	0%	16.58	1.69	16.58	23.22	29.85	36.49	43.12	49.75
20W03	28	0	0%	16.6	1.69	16.6	23.24	29.88	36.52	43.16	49.8
20W02	28	0	0%	16.62	1.68	16.62	23.26	29.91	36.56	43.2	49.85
20W01	28	-0.2	-0.71%	16.63	1.68	16.63	23.29	29.94	36.59	43.25	49.9
19W52	28.2	-0.3	-1.05%	16.65	1.69	16.65	23.31	29.97	36.63	43.29	49.95
19W51	28.5	+0.3	+1.06%	16.65	1.71	16.65	23.31	29.97	36.63	43.29	49.95
19W50	28.2	+0.2	+0.71%	16.65	1.69	16.65	23.31	29.97	36.63	43.29	49.95
19W49	28	-2.2	-7.28%	16.65	1.68	16.65	23.31	29.97	36.63	43.29	49.95
19W48	30.2	-0.3	-0.98%	16.65	1.81	16.65	23.31	29.97	36.63	43.29	49.95
19W47	30.5	0	0%	16.65	1.83	16.65	23.31	29.97	36.63	43.29	49.95
19W46	30.5	-1.25	-3.94%	16.65	1.83	16.65	23.31	29.97	36.63	43.29	49.95
19W45	31.75	-0.25	-0.78%	16.65	1.91	16.65	23.31	29.97	36.63	43.29	49.95
19W44	32	0	0%	16.65	1.92	16.65	23.31	29.97	36.63	43.29	49.95
19W43	32	0	0%	16.65	1.92	16.65	23.31	29.97	36.63	43.29	49.95
19W42	32	0	0%	16.65	1.92	16.65	23.31	29.97	36.63	43.29	49.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	32	0	0%	16.65	1.92	16.65	23.31	29.97	36.63	43.29	49.95
19W40	32	-1.5	-4.48%	16.65	1.92	16.65	23.31	29.97	36.63	43.29	49.95
19W39	33.5	-2	-5.63%	16.65	2.01	16.65	23.31	29.97	36.63	43.29	49.95
19W38	35.5	-0.6	-1.66%	16.65	2.13	16.65	23.31	29.97	36.63	43.29	49.95
19W37	36.1	+0.8	+2.27%	16.65	2.17	16.65	23.31	29.97	36.63	43.29	49.95
19W36	35.3	+0.8	+2.32%	16.65	2.12	16.65	23.31	29.97	36.63	43.29	49.95
19W35	34.5	+0.45	+1.32%	16.65	2.07	16.65	23.31	29.97	36.63	43.29	49.95
19W34	34.05	-0.45	-1.3%	16.65	2.05	16.65	23.31	29.97	36.63	43.29	49.95
19W33	34.5	-0.2	-0.58%	16.65	2.07	16.65	23.31	29.97	36.63	43.29	49.95
19W32	34.7	0	0%	16.65	2.08	16.65	23.31	29.97	36.63	43.29	49.95
19W31	34.7	-0.15	-0.43%	16.65	2.08	16.65	23.31	29.97	36.63	43.29	49.95
19W30	34.85	-0.8	-2.24%	16.65	2.09	16.65	23.31	29.97	36.63	43.29	49.95
19W29	35.65	+0.1	+0.28%	16.65	2.14	16.65	23.31	29.97	36.63	43.29	49.95
19W28	35.55	0	0%	16.65	2.14	16.65	23.31	29.97	36.63	43.29	49.95
19W27	35.55	+0.3	+0.85%	16.65	2.14	16.65	23.31	29.97	36.63	43.29	49.95
19W26	35.25	-0.5	-1.4%	16.65	2.12	16.65	23.31	29.97	36.63	43.29	49.95
19W25	35.75	0	0%	16.65	2.15	16.65	23.31	29.97	36.63	43.29	49.95
19W24	35.75	+0.65	+1.85%	16.65	2.15	16.65	23.31	29.97	36.63	43.29	49.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	35.1	-0.4	-1.13%	16.65	2.11	16.65	23.31	29.97	36.63	43.29	49.95
19W22	35.5	+0.45	+1.28%	16.65	2.13	16.65	23.31	29.97	36.63	43.29	49.95
19W21	35.05	+0.25	+0.72%	16.65	2.11	16.65	23.31	29.97	36.63	43.29	49.95
19W20	34.8	-0.05	-0.14%	16.65	2.09	16.65	23.31	29.97	36.63	43.29	49.95
19W19	34.85	-0.25	-0.71%	16.65	2.09	16.65	23.31	29.97	36.63	43.29	49.95
19W18	35.1	+0.45	+1.3%	16.65	2.11	16.65	23.31	29.97	36.63	43.29	49.95