≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8341 日友權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98 97.8 +0.2 +0.2% 1.02% 97.7 98.2 97.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
92894.6萬 613 0.1張/筆 97.76元 2.54 28.82 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1221,186萬 209 0.6張/筆 97.44元 +0.9 (+0.93%)

連漲連跌: 連3漲  ( +1.5元 / +1.55%)        
財報評分: 最新55分 / 平均75分        上市指數: 19857.42 (-274.32 / -1.36%)

8341 日友 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
24W1798+1.5+1.55%38.532.54192.6223.5254.3285.1315.9346.8
24W1696.5-2.2-2.23%38.532.5192.6223.5254.3285.1315.9346.8
24W1598.7+1.1+1.13%38.532.56192.6223.5254.3285.1315.9346.8
24W1497.600%38.532.53192.6223.5254.3285.1315.9346.8
24W1397.6-1.4-1.41%38.532.53192.6223.5254.3285.1315.9346.8
24W1299-1-1%38.532.57192.6223.5254.3285.1315.9346.8
24W11100-0.5-0.5%38.532.6192.6223.5254.3285.1315.9346.8
24W10100.5-3.5-3.37%38.532.61192.6223.5254.3285.1315.9346.8
24W09104-1-0.95%38.532.7192.6223.5254.3285.1315.9346.8
24W08105-0.5-0.47%38.532.73192.6223.5254.3285.1315.9346.8
24W07105.500%38.532.74192.6223.5254.3285.1315.9346.8
24W06105.5-3-2.76%38.532.74192.6223.5254.3285.1315.9346.8
24W05108.5+0.5+0.46%38.532.82192.6223.5254.3285.1315.9346.8
24W04108+0.5+0.47%38.532.8192.6223.5254.3285.1315.9346.8
24W03107.5-3-2.71%38.532.79192.6223.5254.3285.1315.9346.8
24W02110.5-2.5-2.21%38.532.87192.6223.5254.3285.1315.9346.8
24W01113-2-1.74%38.532.93192.6223.5254.3285.1315.9346.8
23W52115+1+0.88%38.532.98192.6223.5254.3285.1315.9346.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
23W51114-2.5-2.15%38.342.97191.7222.4253283.7314.4345
23W50116.500%38.153.05190.7221.2251.8282.3312.8343.3
23W49116.5-2-1.69%37.953.07189.8220.1250.5280.9311.2341.6
23W48118.500%37.763.14188.8219249.2279.4309.7339.9
23W47118.5+3.5+3.04%37.573.15187.9217.9248278308.1338.1
23W46115+6.5+5.99%37.383.08186.9216.8246.7276.6306.5336.4
23W45108.5+2+1.88%37.192.92185.9215.7245.4275.2304.9334.7
23W44106.5+1.5+1.43%372.88185214.6244.2273.8303.4333
23W43105-1-0.94%36.82.85184213.5242.9272.4301.8331.2
23W42106-6-5.36%36.612.9183.1212.4241.6270.9300.2329.5
23W41112-1.5-1.32%36.423.08182.1211.2240.4269.5298.6327.8
23W40113.500%36.233.13181.1210.1239.1268.1297.1326.1
23W39113.5-3.5-2.99%36.043.15180.2209237.8266.7295.5324.3
23W38117+0.5+0.43%35.853.26179.2207.9236.6265.3293.9322.6
23W37116.5+3.5+3.1%35.653.27178.3206.8235.3263.8292.4320.9
23W36113-2.5-2.16%35.463.19177.3205.7234262.4290.8319.2
23W35115.5+3+2.67%35.273.27176.4204.6232.8261289.2317.4
23W34112.5-1.5-1.32%35.083.21175.4203.5231.5259.6287.6315.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
23W33114-18-13.6%34.893.27174.4202.3230.3258.2286.1314
23W32132-3-2.22%34.693.8173.5201.2229256.7284.5312.3
23W3113500%34.53.91172.5200.1227.7255.3282.9310.5
23W30135-0.5-0.37%34.313.93171.6199226.5253.9281.4308.8
23W29135.5-5.5-3.9%34.123.97170.6197.9225.2252.5279.8307.1
23W28141-2-1.4%33.934.16169.6196.8223.9251.1278.2305.3
23W27143-2.5-1.72%33.744.24168.7195.7222.7249.6276.6303.6
23W26145.5+1.5+1.04%33.544.34167.7194.6221.4248.2275.1301.9
23W25144+1+0.7%33.354.32166.8193.4220.1246.8273.5300.2
23W24143-8-5.3%33.164.31165.8192.3218.9245.4271.9298.4
23W23151-6.5-4.13%32.974.58164.8191.2217.6244270.3296.7
23W22157.5-1-0.63%32.784.81163.9190.1216.3242.6268.8295
23W21158.500%32.594.86162.9189215.1241.1267.2293.3
23W20158.5+3+1.93%32.394.89162187.9213.8239.7265.6291.5
23W19155.5-5-3.12%32.24.83161186.8212.5238.3264.1289.8
23W18160.5+2+1.26%32.015.01160185.7211.3236.9262.5288.1
23W17158.5+1+0.63%31.824.98159.1184.5210235.5260.9286.4
23W16157.5-10-5.97%31.634.98158.1183.4208.7234259.3284.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
23W15167.5+2+1.21%31.435.33157.2182.3207.5232.6257.8282.9
23W14165.5+0.5+0.3%31.245.3156.2181.2206.2231.2256.2281.2
23W13165-0.5-0.3%31.055.31155.3180.1204.9229.8254.6279.5
23W12165.500%30.865.36154.3179203.7228.4253277.7
23W11165.5+2+1.22%30.675.4153.3177.9202.4226.9251.5276
23W10163.5-7-4.11%30.485.36152.4176.8201.1225.5249.9274.3
23W09170.5+6+3.65%30.285.63151.4175.6199.9224.1248.3272.6
23W08164.5-1-0.6%30.095.47150.5174.5198.6222.7246.8270.8
23W07165.5-1.5-0.9%29.95.54149.5173.4197.3221.3245.2269.1
23W06167+1.5+0.91%29.715.62148.5172.3196.1219.8243.6267.4
23W05165.5+2+1.22%29.525.61147.6171.2194.8218.4242265.7
23W03163.5+2+1.24%29.335.58146.6170.1193.5217240.5263.9
23W02161.5-7-4.15%29.135.54145.7169192.3215.6238.9262.2
23W01168.5-4.5-2.6%28.945.82144.7167.9191214.2237.3260.5
22W53173+10.5+6.46%28.756.02143.8166.8189.8212.8235.7258.8
22W52162.5-20-11%28.755.65143.7166.7189.7212.7235.7258.7
22W51182.5+37.5+25.9%28.746.35143.7166.7189.7212.7235.7258.7
22W50145+5+3.57%28.745.05143.7166.7189.7212.7235.7258.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
22W49140+1+0.72%28.744.87143.7166.7189.7212.7235.6258.6
22W48139+1+0.72%28.734.84143.7166.7189.6212.6235.6258.6
22W47138+2+1.47%28.734.8143.7166.6189.6212.6235.6258.6
22W46136-3-2.16%28.734.73143.6166.6189.6212.6235.6258.5
22W45139+5.5+4.12%28.724.84143.6166.6189.6212.6235.5258.5
22W44133.5-5.5-3.96%28.724.65143.6166.6189.6212.5235.5258.5
22W43139-3-2.11%28.724.84143.6166.6189.5212.5235.5258.5
22W42142-6-4.05%28.714.95143.6166.5189.5212.5235.5258.4
22W41148-3.5-2.31%28.715.15143.6166.5189.5212.5235.4258.4
22W40151.5-9.5-5.9%28.715.28143.5166.5189.5212.4235.4258.4
22W39161-9-5.29%28.75.61143.5166.5189.4212.4235.4258.3
22W38170-3.5-2.02%28.75.92143.5166.5189.4212.4235.3258.3
22W37173.5-3.5-1.98%28.76.05143.5166.4189.4212.4235.3258.3
22W36177-3.5-1.94%28.696.17143.5166.4189.4212.3235.3258.2
22W35180.5-3-1.63%28.696.29143.5166.4189.4212.3235.3258.2
22W34183.5+5.5+3.09%28.696.4143.4166.4189.3212.3235.2258.2
22W33178-3.5-1.93%28.686.21143.4166.4189.3212.3235.2258.2
22W32181.5-3-1.63%28.686.33143.4166.4189.3212.2235.2258.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
22W31184.5-2-1.07%28.686.43143.4166.3189.3212.2235.2258.1
22W30186.5+5+2.75%28.676.5143.4166.3189.3212.2235.1258.1
22W29181.5-14.5-7.4%28.676.33143.4166.3189.2212.2235.1258
22W28196-0.5-0.25%28.676.84143.3166.3189.2212.1235.1258
22W27196.5-3-1.5%28.666.86143.3166.3189.2212.1235.1258
22W26199.500%28.666.96143.3166.2189.2212.1235258
22W25199.5-13-6.12%28.666.96143.3166.2189.1212.1235257.9
22W24212.5+2+0.95%28.667.42143.3166.2189.1212235257.9
22W23210.5+5+2.43%28.657.35143.3166.2189.1212234.9257.9
22W22205.5-6.5-3.07%28.657.17143.2166.2189.1212234.9257.8
22W21212+1.5+0.71%28.657.4143.2166.1189.1212234.9257.8
22W20210.5-13.5-6.03%28.647.35143.2166.1189212234.9257.8
22W19224-1-0.44%28.647.82143.2166.1189211.9234.8257.7
22W18225+6.5+2.97%28.647.86143.2166.1189211.9234.8257.7
22W17218.5-0.5-0.23%28.637.63143.2166.1189211.9234.8257.7
22W16219+10+4.78%28.637.65143.1166189211.9234.8257.7
22W15209+5+2.45%28.637.3143.1166188.9211.8234.7257.6
22W14204+4.5+2.26%28.627.13143.1166188.9211.8234.7257.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
22W13199.5-0.5-0.25%28.626.97143.1166188.9211.8234.7257.6
22W1220000%28.626.99143.1166188.9211.8234.7257.5
22W11200+2+1.01%28.616.99143.1166188.8211.7234.6257.5
22W10198-1-0.5%28.616.92143165.9188.8211.7234.6257.5
22W09199-3.5-1.73%28.616.96143165.9188.8211.7234.6257.5
22W08202.5-3-1.46%28.67.08143165.9188.8211.7234.5257.4
22W07205.5+8+4.05%28.67.19143165.9188.8211.6234.5257.4
22W05197.5-1-0.5%28.66.91143165.9188.7211.6234.5257.4
22W04198.5-2-1%28.596.94143165.8188.7211.6234.5257.3
22W03200.5-8.5-4.07%28.597.01142.9165.8188.7211.6234.4257.3
22W02209+9.5+4.76%28.597.31142.9165.8188.7211.5234.4257.3
22W01199.5-2.5-1.24%28.586.98142.9165.8188.6211.5234.4257.2
21W52202+3+1.51%28.587.07142.9165.8188.6211.5234.4257.2
21W51199+1+0.51%28.586.96142.9165.7188.6211.5234.3257.2
21W50198-2-1%28.576.93142.9165.7188.6211.5234.3257.2
21W49200-0.5-0.25%28.577142.9165.7188.6211.4234.3257.1
21W48200.5-0.5-0.25%28.577.02142.8165.7188.6211.4234.3257.1
21W47201-2.5-1.23%28.577.04142.8165.7188.5211.4234.2257.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
21W46203.5-0.5-0.25%28.567.12142.8165.7188.5211.4234.2257.1
21W45204+4.5+2.26%28.567.14142.8165.7188.5211.3234.2257
21W44199.500%28.566.99142.8165.6188.5211.3234.2257
21W43199.5-0.5-0.25%28.566.99142.8165.6188.5211.3234.2257
21W42200-1.5-0.74%28.557142.8165.6188.4211.3234.1257
21W41201.5+3.5+1.77%28.557.06142.7165.6188.4211.3234.1256.9
21W40198-4-1.98%28.556.94142.7165.6188.4211.2234.1256.9
21W39202-2-0.98%28.547.08142.7165.6188.4211.2234.1256.9
21W38204-1-0.49%28.547.15142.7165.5188.4211.2234256.9
21W37205-2-0.97%28.547.18142.7165.5188.4211.2234256.8
21W36207+4+1.97%28.547.25142.7165.5188.3211.2234256.8
21W35203-10.5-4.92%28.537.11142.7165.5188.3211.1234256.8
21W34213.5+21+10.9%28.537.48142.7165.5188.3211.1234256.8
21W33192.5-10-4.94%28.536.75142.6165.5188.3211.1233.9256.8
21W32202.5-1-0.49%28.537.1142.6165.4188.3211.1233.9256.7
21W31203.5-2-0.97%28.527.13142.6165.4188.2211.1233.9256.7
21W30205.5-0.5-0.24%28.527.21142.6165.4188.2211233.9256.7
21W2920600%28.527.22142.6165.4188.2211233.8256.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
21W28206-6-2.83%28.517.22142.6165.4188.2211233.8256.6
21W27212+1.5+0.71%28.517.44142.6165.4188.2211233.8256.6
21W26210.5-0.5-0.24%28.517.38142.5165.4188.2211233.8256.6
21W25211-2.5-1.17%28.517.4142.5165.3188.1210.9233.7256.6
21W24213.5-5.5-2.51%28.57.49142.5165.3188.1210.9233.7256.5
21W23219+6+2.82%28.57.68142.5165.3188.1210.9233.7256.5
21W22213+4+1.91%28.57.47142.5165.3188.1210.9233.7256.5
21W2120900%28.497.33142.5165.3188.1210.9233.7256.5
21W20209-17-7.52%28.497.34142.5165.3188210.8233.6256.4
21W19226-3.5-1.53%28.497.93142.4165.2188210.8233.6256.4
21W18229.5+1.5+0.66%28.498.06142.4165.2188210.8233.6256.4
21W17228+5+2.24%28.488142.4165.2188210.8233.6256.4
21W16223-6-2.62%28.487.83142.4165.2188210.8233.5256.3
21W15229+2+0.88%28.488.04142.4165.2188210.7233.5256.3
21W14227-2-0.87%28.487.97142.4165.2187.9210.7233.5256.3
21W13229-2.5-1.08%28.478.04142.4165.1187.9210.7233.5256.3
21W12231.5-2-0.86%28.478.13142.4165.1187.9210.7233.5256.2
21W11233.5+5+2.19%28.478.2142.3165.1187.9210.7233.4256.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
21W10228.5+7+3.16%28.468.03142.3165.1187.9210.6233.4256.2
21W09221.5+0.5+0.23%28.467.78142.3165.1187.8210.6233.4256.2
21W08221+4.5+2.08%28.467.77142.3165.1187.8210.6233.4256.1
21W06216.5-1-0.46%28.467.61142.3165187.8210.6233.3256.1
21W05217.5-6-2.68%28.457.64142.3165187.8210.6233.3256.1
21W04223.5-6-2.61%28.457.86142.3165187.8210.5233.3256.1
21W03229.5-0.5-0.22%28.458.07142.2165187.8210.5233.3256
21W02230-3-1.29%28.458.09142.2165187.7210.5233.3256
21W01233+2+0.87%28.448.19142.2165187.7210.5233.2256
20W52231-6-2.53%28.448.12142.2165187.7210.5233.2256
20W51237+14.5+6.52%28.428.34142.1164.8187.6210.3233255.8
20W50222.5+1.5+0.68%28.47.84142164.7187.4210.1232.8255.6
20W49221-4.5-2%28.377.79141.9164.6187.3210232.7255.4
20W48225.5+2+0.89%28.357.95141.8164.4187.1209.8232.5255.2
20W47223.5-3.5-1.54%28.337.89141.6164.3187209.6232.3255
20W46227-2-0.87%28.318.02141.5164.2186.8209.5232.1254.8
20W45229+17.5+8.27%28.288.1141.4164186.7209.3231.9254.6
20W44211.5-7.5-3.42%28.267.48141.3163.9186.5209.1231.7254.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
20W43219-5-2.23%28.247.76141.2163.8186.4209231.6254.2
20W42224-5.5-2.4%28.227.94141.1163.7186.2208.8231.4254
20W41229.5-0.5-0.22%28.198.14141163.5186.1208.6231.2253.8
20W40230-6.5-2.75%28.178.16140.9163.4185.9208.5231253.6
20W39236.5-4-1.66%28.158.4140.8163.3185.8208.3230.8253.4
20W38240.5+2.5+1.05%28.138.55140.6163.1185.6208.1230.6253.1
20W37238-4.5-1.86%28.118.47140.5163185.5208230.5252.9
20W36242.5-8-3.19%28.088.64140.4162.9185.3207.8230.3252.7
20W35250.5+0.5+0.2%28.068.93140.3162.8185.2207.6230.1252.5
20W34250-9.5-3.66%28.048.92140.2162.6185.1207.5229.9252.3
20W33259.5+4+1.57%28.029.26140.1162.5184.9207.3229.7252.1
20W32255.5-4.5-1.73%27.999.13140162.4184.8207.2229.5251.9
20W31260-8-2.99%27.979.3139.9162.2184.6207229.4251.7
20W30268+1+0.37%27.959.59139.7162.1184.5206.8229.2251.5
20W29267+1+0.38%27.939.56139.6162184.3206.7229251.3
20W28266+11+4.31%27.99.53139.5161.8184.2206.5228.8251.1
20W27255-2.5-0.97%27.889.15139.4161.7184206.3228.6250.9
20W26257.5+3.5+1.38%27.869.24139.3161.6183.9206.2228.5250.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
20W25254-5-1.93%27.849.12139.2161.5183.7206228.3250.5
20W24259-13.5-4.95%27.829.31139.1161.3183.6205.8228.1250.3
20W23272.5+12.5+4.81%27.799.8139161.2183.4205.7227.9250.1
20W22260-7.5-2.8%27.779.36138.9161.1183.3205.5227.7249.9
20W21267.5-3.5-1.29%27.759.64138.7160.9183.1205.3227.5249.7
20W20271+21+8.4%27.739.77138.6160.8183205.2227.4249.5
20W19250-8-3.1%27.79.02138.5160.7182.8205227.2249.3
20W18258+3+1.18%27.689.32138.4160.6182.7204.8227249.1
20W17255+6+2.41%27.669.22138.3160.4182.6204.7226.8248.9
20W16249+12.5+5.29%27.649.01138.2160.3182.4204.5226.6248.7
20W15236.5+11+4.88%27.618.56138.1160.2182.3204.3226.4248.5
20W14225.5+6.5+2.97%27.598.17138160182.1204.2226.3248.3
20W13219+23+11.7%27.577.94137.8159.9182204226.1248.1
20W12196-16-7.55%27.557.11137.7159.8181.8203.9225.9247.9
20W11212-41-16.2%27.537.7137.6159.6181.7203.7225.7247.7
20W10253+3.5+1.4%27.59.2137.5159.5181.5203.5225.5247.5
20W09249.5-14-5.31%27.489.08137.4159.4181.4203.4225.3247.3
20W08263.5+3+1.15%27.469.6137.3159.3181.2203.2225.2247.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
20W07260.5-4.5-1.7%27.449.49137.2159.1181.1203225246.9
20W06265-1-0.38%27.419.67137.1159180.9202.9224.8246.7
20W05266+28+11.8%27.399.71137158.9180.8202.7224.6246.5
20W04238-1-0.42%27.378.7136.8158.7180.6202.5224.4246.3
20W03239+0.5+0.21%27.358.74136.7158.6180.5202.4224.2246.1
20W02238.5-1.5-0.62%27.328.73136.6158.5180.3202.2224.1245.9
20W01240+0.5+0.21%27.38.79136.5158.4180.2202223.9245.7
19W52239.5+7.5+3.23%27.288.78136.4158.2180201.9223.7245.5
19W51232-7.5-3.13%27.288.5136.4158.2180201.9223.7245.5
19W50239.5-1-0.42%27.288.78136.4158.2180201.9223.7245.5
19W49240.5-0.5-0.21%27.288.82136.4158.2180201.9223.7245.5
19W48241-1-0.41%27.288.83136.4158.2180201.9223.7245.5
19W47242-10-3.97%27.288.87136.4158.2180201.9223.7245.5
19W46252-7.5-2.89%27.289.24136.4158.2180201.9223.7245.5
19W45259.5-6-2.26%27.289.51136.4158.2180201.9223.7245.5
19W44265.5-2.5-0.93%27.289.73136.4158.2180201.9223.7245.5
19W43268-2.5-0.92%27.289.82136.4158.2180201.9223.7245.5
19W42270.5-1-0.37%27.289.92136.4158.2180201.9223.7245.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
19W41271.5+1+0.37%27.289.95136.4158.2180201.9223.7245.5
19W40270.5-1-0.37%27.289.92136.4158.2180201.9223.7245.5
19W39271.5-8-2.86%27.289.95136.4158.2180201.9223.7245.5
19W38279.5+9.5+3.52%27.2810.25136.4158.2180201.9223.7245.5
19W37270+1+0.37%27.289.9136.4158.2180201.9223.7245.5
19W36269+7.5+2.87%27.289.86136.4158.2180201.9223.7245.5
19W35261.5-3.5-1.32%27.289.59136.4158.2180201.9223.7245.5
19W34265+4.5+1.73%27.289.71136.4158.2180201.9223.7245.5
19W33260.5-0.5-0.19%27.289.55136.4158.2180201.9223.7245.5
19W32261-1.5-0.57%27.289.57136.4158.2180201.9223.7245.5
19W31262.5-7.5-2.78%27.289.62136.4158.2180201.9223.7245.5
19W30270+3+1.12%27.289.9136.4158.2180201.9223.7245.5
19W29267-1.5-0.56%27.289.79136.4158.2180201.9223.7245.5
19W28268.5-0.5-0.19%27.289.84136.4158.2180201.9223.7245.5
19W27269-7.5-2.71%27.289.86136.4158.2180201.9223.7245.5
19W26276.5+3.5+1.28%27.2810.14136.4158.2180201.9223.7245.5
19W25273+12+4.6%27.2810.01136.4158.2180201.9223.7245.5
19W24261-6.5-2.43%27.289.57136.4158.2180201.9223.7245.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
5X5.8X6.6X7.4X8.2X9X
19W23267.5+7+2.69%27.289.81136.4158.2180201.9223.7245.5
19W22260.5-2.5-0.95%27.289.55136.4158.2180201.9223.7245.5
19W21263-2.5-0.94%27.289.64136.4158.2180201.9223.7245.5
19W20265.5+7.5+2.91%27.289.73136.4158.2180201.9223.7245.5
19W19258-4.5-1.71%27.289.46136.4158.2180201.9223.7245.5
19W18262.5-3.5-1.32%27.289.62136.4158.2180201.9223.7245.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。