| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 184.5 | -7.5 | -4.07% | 4.61% | 181.5 | 183 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,043 | 1.86億 | 6,877 | 0.2張/筆 | 178.4元 | 2.22 | 23.05 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,139 | 2.09億 | 2,172 | 0.5張/筆 | 183.1元 | +6.5 (+3.65%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -4.07%) 財報評分: 最新53分 / 平均57分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 177 | -3.5 | -1.94% | 79.88 | 2.22 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W15 | 180.5 | -3.5 | -1.9% | 79.88 | 2.26 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W14 | 184 | 0 | 0% | 79.88 | 2.3 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W13 | 184 | +7.5 | +4.25% | 79.88 | 2.3 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W12 | 176.5 | +7.5 | +4.44% | 79.88 | 2.21 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W11 | 169 | -2.5 | -1.46% | 79.88 | 2.12 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W10 | 171.5 | +2 | +1.18% | 79.88 | 2.15 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W09 | 169.5 | -2 | -1.17% | 79.88 | 2.12 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W08 | 171.5 | -1 | -0.58% | 79.88 | 2.15 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W07 | 172.5 | +3 | +1.77% | 79.88 | 2.16 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W06 | 169.5 | +1 | +0.59% | 79.88 | 2.12 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W05 | 168.5 | +0.5 | +0.3% | 79.88 | 2.11 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W04 | 168 | -1 | -0.59% | 79.88 | 2.1 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W03 | 169 | -6 | -3.43% | 79.88 | 2.12 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W02 | 175 | -0.5 | -0.28% | 79.88 | 2.19 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 24W01 | 175.5 | -10 | -5.39% | 79.88 | 2.2 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 23W52 | 185.5 | +5.5 | +3.06% | 79.88 | 2.32 | 79.88 | 127.8 | 175.7 | 223.7 | 271.6 | 319.5 | 23W51 | 180 | -2.5 | -1.37% | 79.49 | 2.26 | 79.49 | 127.2 | 174.9 | 222.6 | 270.3 | 318 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W50 | 182.5 | +8.5 | +4.89% | 79.11 | 2.31 | 79.11 | 126.6 | 174 | 221.5 | 269 | 316.4 | 23W49 | 174 | -2 | -1.14% | 78.72 | 2.21 | 78.72 | 125.9 | 173.2 | 220.4 | 267.6 | 314.9 | 23W48 | 176 | +4 | +2.33% | 78.33 | 2.25 | 78.33 | 125.3 | 172.3 | 219.3 | 266.3 | 313.3 | 23W47 | 172 | +3 | +1.78% | 77.94 | 2.21 | 77.94 | 124.7 | 171.5 | 218.2 | 265 | 311.8 | 23W46 | 169 | +2.5 | +1.5% | 77.56 | 2.18 | 77.56 | 124.1 | 170.6 | 217.2 | 263.7 | 310.2 | 23W45 | 166.5 | -0.5 | -0.3% | 77.17 | 2.16 | 77.17 | 123.5 | 169.8 | 216.1 | 262.4 | 308.7 | 23W44 | 167 | +1 | +0.6% | 76.78 | 2.18 | 76.78 | 122.8 | 168.9 | 215 | 261.1 | 307.1 | 23W43 | 166 | +0.5 | +0.3% | 76.39 | 2.17 | 76.39 | 122.2 | 168.1 | 213.9 | 259.7 | 305.6 | 23W42 | 165.5 | -5.5 | -3.22% | 76.01 | 2.18 | 76.01 | 121.6 | 167.2 | 212.8 | 258.4 | 304 | 23W41 | 171 | +0.5 | +0.29% | 75.62 | 2.26 | 75.62 | 121 | 166.4 | 211.7 | 257.1 | 302.5 | 23W40 | 170.5 | +3.5 | +2.1% | 75.23 | 2.27 | 75.23 | 120.4 | 165.5 | 210.6 | 255.8 | 300.9 | 23W39 | 167 | -1.5 | -0.89% | 74.84 | 2.23 | 74.84 | 119.7 | 164.7 | 209.6 | 254.5 | 299.4 | 23W38 | 168.5 | -9 | -5.07% | 74.46 | 2.26 | 74.46 | 119.1 | 163.8 | 208.5 | 253.1 | 297.8 | 23W37 | 177.5 | +6.5 | +3.8% | 74.07 | 2.4 | 74.07 | 118.5 | 163 | 207.4 | 251.8 | 296.3 | 23W36 | 171 | +0.5 | +0.29% | 73.68 | 2.32 | 73.68 | 117.9 | 162.1 | 206.3 | 250.5 | 294.7 | 23W35 | 170.5 | +6.5 | +3.96% | 73.29 | 2.33 | 73.29 | 117.3 | 161.2 | 205.2 | 249.2 | 293.2 | 23W34 | 164 | -1.5 | -0.91% | 72.91 | 2.25 | 72.91 | 116.6 | 160.4 | 204.1 | 247.9 | 291.6 | 23W33 | 165.5 | -6.5 | -3.78% | 72.52 | 2.28 | 72.52 | 116 | 159.5 | 203.1 | 246.6 | 290.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W32 | 172 | +1.5 | +0.88% | 72.13 | 2.38 | 72.13 | 115.4 | 158.7 | 202 | 245.2 | 288.5 | 23W31 | 170.5 | -13.5 | -7.34% | 71.74 | 2.38 | 71.74 | 114.8 | 157.8 | 200.9 | 243.9 | 287 | 23W30 | 184 | +4.5 | +2.51% | 71.36 | 2.58 | 71.36 | 114.2 | 157 | 199.8 | 242.6 | 285.4 | 23W29 | 179.5 | -7.5 | -4.01% | 70.97 | 2.53 | 70.97 | 113.5 | 156.1 | 198.7 | 241.3 | 283.9 | 23W28 | 187 | +18.5 | +11% | 70.58 | 2.65 | 70.58 | 112.9 | 155.3 | 197.6 | 240 | 282.3 | 23W27 | 168.5 | -2 | -1.17% | 70.19 | 2.4 | 70.19 | 112.3 | 154.4 | 196.5 | 238.7 | 280.8 | 23W26 | 170.5 | -13.5 | -7.34% | 69.81 | 2.44 | 69.81 | 111.7 | 153.6 | 195.5 | 237.3 | 279.2 | 23W25 | 184 | +6 | +3.37% | 69.42 | 2.65 | 69.42 | 111.1 | 152.7 | 194.4 | 236 | 277.7 | 23W24 | 178 | -5.5 | -3% | 69.03 | 2.58 | 69.03 | 110.5 | 151.9 | 193.3 | 234.7 | 276.1 | 23W23 | 183.5 | +8.5 | +4.86% | 68.64 | 2.67 | 68.64 | 109.8 | 151 | 192.2 | 233.4 | 274.6 | 23W22 | 175 | +7.5 | +4.48% | 68.26 | 2.56 | 68.26 | 109.2 | 150.2 | 191.1 | 232.1 | 273 | 23W21 | 167.5 | -3.5 | -2.05% | 67.87 | 2.47 | 67.87 | 108.6 | 149.3 | 190 | 230.8 | 271.5 | 23W20 | 171 | +3 | +1.79% | 67.48 | 2.53 | 67.48 | 108 | 148.5 | 188.9 | 229.4 | 269.9 | 23W19 | 168 | -5.5 | -3.17% | 67.09 | 2.5 | 67.09 | 107.4 | 147.6 | 187.9 | 228.1 | 268.4 | 23W18 | 173.5 | -5 | -2.8% | 66.71 | 2.6 | 66.71 | 106.7 | 146.8 | 186.8 | 226.8 | 266.8 | 23W17 | 178.5 | +1 | +0.56% | 66.32 | 2.69 | 66.32 | 106.1 | 145.9 | 185.7 | 225.5 | 265.3 | 23W16 | 177.5 | -9.5 | -5.08% | 65.93 | 2.69 | 65.93 | 105.5 | 145 | 184.6 | 224.2 | 263.7 | 23W15 | 187 | -5 | -2.6% | 65.54 | 2.85 | 65.54 | 104.9 | 144.2 | 183.5 | 222.9 | 262.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W14 | 192 | -3 | -1.54% | 65.16 | 2.95 | 65.16 | 104.3 | 143.3 | 182.4 | 221.5 | 260.6 | 23W13 | 195 | +19.5 | +11.1% | 64.77 | 3.01 | 64.77 | 103.6 | 142.5 | 181.4 | 220.2 | 259.1 | 23W12 | 175.5 | +12.5 | +7.67% | 64.38 | 2.73 | 64.38 | 103 | 141.6 | 180.3 | 218.9 | 257.5 | 23W11 | 163 | -6.5 | -3.83% | 63.99 | 2.55 | 63.99 | 102.4 | 140.8 | 179.2 | 217.6 | 256 | 23W10 | 169.5 | +2 | +1.19% | 63.61 | 2.66 | 63.61 | 101.8 | 139.9 | 178.1 | 216.3 | 254.4 | 23W09 | 167.5 | -3 | -1.76% | 63.22 | 2.65 | 63.22 | 101.2 | 139.1 | 177 | 214.9 | 252.9 | 23W08 | 170.5 | -6.5 | -3.67% | 62.83 | 2.71 | 62.83 | 100.5 | 138.2 | 175.9 | 213.6 | 251.3 | 23W07 | 177 | +6 | +3.51% | 62.44 | 2.83 | 62.44 | 99.91 | 137.4 | 174.8 | 212.3 | 249.8 | 23W06 | 171 | -7 | -3.93% | 62.06 | 2.76 | 62.06 | 99.29 | 136.5 | 173.8 | 211 | 248.2 | 23W05 | 178 | +21 | +13.4% | 61.67 | 2.89 | 61.67 | 98.67 | 135.7 | 172.7 | 209.7 | 246.7 | 23W03 | 157 | +2 | +1.29% | 61.28 | 2.56 | 61.28 | 98.05 | 134.8 | 171.6 | 208.4 | 245.1 | 23W02 | 155 | -3 | -1.9% | 60.89 | 2.55 | 60.89 | 97.43 | 134 | 170.5 | 207 | 243.6 | 23W01 | 158 | -5.5 | -3.36% | 60.51 | 2.61 | 60.51 | 96.81 | 133.1 | 169.4 | 205.7 | 242 | 22W53 | 163.5 | -13.5 | -7.63% | 60.12 | 2.72 | 60.12 | 96.19 | 132.3 | 168.3 | 204.4 | 240.5 | 22W52 | 177 | +13 | +7.93% | 60.26 | 2.94 | 60.26 | 96.42 | 132.6 | 168.7 | 204.9 | 241.1 | 22W51 | 164 | +0.5 | +0.31% | 60.41 | 2.71 | 60.41 | 96.65 | 132.9 | 169.1 | 205.4 | 241.6 | 22W50 | 163.5 | -4.5 | -2.68% | 60.55 | 2.7 | 60.55 | 96.88 | 133.2 | 169.5 | 205.9 | 242.2 | 22W49 | 168 | +10.5 | +6.67% | 60.69 | 2.77 | 60.69 | 97.11 | 133.5 | 169.9 | 206.4 | 242.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W48 | 157.5 | +5.5 | +3.62% | 60.83 | 2.59 | 60.83 | 97.34 | 133.8 | 170.3 | 206.8 | 243.3 | 22W47 | 152 | -0.5 | -0.33% | 60.98 | 2.49 | 60.98 | 97.56 | 134.2 | 170.7 | 207.3 | 243.9 | 22W46 | 152.5 | +5.5 | +3.74% | 61.12 | 2.5 | 61.12 | 97.79 | 134.5 | 171.1 | 207.8 | 244.5 | 22W45 | 147 | +15.5 | +11.8% | 61.26 | 2.4 | 61.26 | 98.02 | 134.8 | 171.5 | 208.3 | 245.1 | 22W44 | 131.5 | +3.5 | +2.73% | 61.41 | 2.14 | 61.41 | 98.25 | 135.1 | 171.9 | 208.8 | 245.6 | 22W43 | 128 | -15 | -10.5% | 61.55 | 2.08 | 61.55 | 98.48 | 135.4 | 172.3 | 209.3 | 246.2 | 22W42 | 143 | -20.5 | -12.5% | 61.69 | 2.32 | 61.69 | 98.71 | 135.7 | 172.7 | 209.8 | 246.8 | 22W41 | 163.5 | +9 | +5.83% | 61.83 | 2.64 | 61.83 | 98.94 | 136 | 173.1 | 210.2 | 247.3 | 22W40 | 154.5 | -15.5 | -9.12% | 61.98 | 2.49 | 61.98 | 99.16 | 136.4 | 173.5 | 210.7 | 247.9 | 22W39 | 170 | -4 | -2.3% | 62.12 | 2.74 | 62.12 | 99.39 | 136.7 | 173.9 | 211.2 | 248.5 | 22W38 | 174 | -1 | -0.57% | 62.26 | 2.79 | 62.26 | 99.62 | 137 | 174.3 | 211.7 | 249.1 | 22W37 | 175 | -19.5 | -10% | 62.41 | 2.8 | 62.41 | 99.85 | 137.3 | 174.7 | 212.2 | 249.6 | 22W36 | 194.5 | +7.5 | +4.01% | 62.55 | 3.11 | 62.55 | 100.1 | 137.6 | 175.1 | 212.7 | 250.2 | 22W35 | 187 | -5.5 | -2.86% | 62.69 | 2.98 | 62.69 | 100.3 | 137.9 | 175.5 | 213.2 | 250.8 | 22W34 | 192.5 | +4.5 | +2.39% | 62.83 | 3.06 | 62.83 | 100.5 | 138.2 | 175.9 | 213.6 | 251.3 | 22W33 | 188 | +26.5 | +16.4% | 62.98 | 2.99 | 62.98 | 100.8 | 138.6 | 176.3 | 214.1 | 251.9 | 22W32 | 161.5 | -7.5 | -4.44% | 63.12 | 2.56 | 63.12 | 101 | 138.9 | 176.7 | 214.6 | 252.5 | 22W31 | 169 | +5 | +3.05% | 63.26 | 2.67 | 63.26 | 101.2 | 139.2 | 177.1 | 215.1 | 253.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W30 | 164 | +10.5 | +6.84% | 63.41 | 2.59 | 63.41 | 101.5 | 139.5 | 177.5 | 215.6 | 253.6 | 22W29 | 153.5 | +9.5 | +6.6% | 63.55 | 2.42 | 63.55 | 101.7 | 139.8 | 177.9 | 216.1 | 254.2 | 22W28 | 144 | +2 | +1.41% | 63.69 | 2.26 | 63.69 | 101.9 | 140.1 | 178.3 | 216.6 | 254.8 | 22W27 | 142 | -12 | -7.79% | 63.83 | 2.22 | 63.83 | 102.1 | 140.4 | 178.7 | 217 | 255.3 | 22W26 | 154 | -2.5 | -1.6% | 63.98 | 2.41 | 63.98 | 102.4 | 140.8 | 179.1 | 217.5 | 255.9 | 22W25 | 156.5 | -18 | -10.3% | 64.12 | 2.44 | 64.12 | 102.6 | 141.1 | 179.5 | 218 | 256.5 | 22W24 | 174.5 | -1.5 | -0.85% | 64.26 | 2.72 | 64.26 | 102.8 | 141.4 | 179.9 | 218.5 | 257.1 | 22W23 | 176 | +6.5 | +3.83% | 64.41 | 2.73 | 64.41 | 103.1 | 141.7 | 180.3 | 219 | 257.6 | 22W22 | 169.5 | -1 | -0.59% | 64.55 | 2.63 | 64.55 | 103.3 | 142 | 180.7 | 219.5 | 258.2 | 22W21 | 170.5 | +9 | +5.57% | 64.69 | 2.64 | 64.69 | 103.5 | 142.3 | 181.1 | 220 | 258.8 | 22W20 | 161.5 | +0.5 | +0.31% | 64.84 | 2.49 | 64.84 | 103.7 | 142.6 | 181.5 | 220.4 | 259.3 | 22W19 | 161 | +1 | +0.62% | 64.98 | 2.48 | 64.98 | 104 | 143 | 181.9 | 220.9 | 259.9 | 22W18 | 160 | -33 | -17.1% | 65.12 | 2.46 | 65.12 | 104.2 | 143.3 | 182.3 | 221.4 | 260.5 | 22W17 | 193 | -14 | -6.76% | 65.26 | 2.96 | 65.26 | 104.4 | 143.6 | 182.7 | 221.9 | 261.1 | 22W16 | 207 | -21.5 | -9.41% | 65.41 | 3.16 | 65.41 | 104.7 | 143.9 | 183.1 | 222.4 | 261.6 | 22W15 | 228.5 | -9 | -3.79% | 65.55 | 3.49 | 65.55 | 104.9 | 144.2 | 183.5 | 222.9 | 262.2 | 22W14 | 237.5 | +2 | +0.85% | 65.69 | 3.62 | 65.69 | 105.1 | 144.5 | 183.9 | 223.4 | 262.8 | 22W13 | 235.5 | -5.5 | -2.28% | 65.84 | 3.58 | 65.84 | 105.3 | 144.8 | 184.3 | 223.8 | 263.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W12 | 241 | +27.5 | +12.9% | 65.98 | 3.65 | 65.98 | 105.6 | 145.2 | 184.7 | 224.3 | 263.9 | 22W11 | 213.5 | -7.5 | -3.39% | 66.12 | 3.23 | 66.12 | 105.8 | 145.5 | 185.1 | 224.8 | 264.5 | 22W10 | 221 | -2.5 | -1.12% | 66.26 | 3.34 | 66.26 | 106 | 145.8 | 185.5 | 225.3 | 265.1 | 22W09 | 223.5 | -14 | -5.89% | 66.41 | 3.37 | 66.41 | 106.3 | 146.1 | 185.9 | 225.8 | 265.6 | 22W08 | 237.5 | +4.5 | +1.93% | 66.55 | 3.57 | 66.55 | 106.5 | 146.4 | 186.3 | 226.3 | 266.2 | 22W07 | 233 | +28.5 | +13.9% | 66.69 | 3.49 | 66.69 | 106.7 | 146.7 | 186.7 | 226.8 | 266.8 | 22W05 | 204.5 | -3.5 | -1.68% | 66.84 | 3.06 | 66.84 | 106.9 | 147 | 187.1 | 227.2 | 267.3 | 22W04 | 208 | -8 | -3.7% | 66.98 | 3.11 | 66.98 | 107.2 | 147.4 | 187.5 | 227.7 | 267.9 | 22W03 | 216 | -12 | -5.26% | 67.12 | 3.22 | 67.12 | 107.4 | 147.7 | 187.9 | 228.2 | 268.5 | 22W02 | 228 | -16 | -6.56% | 67.26 | 3.39 | 67.26 | 107.6 | 148 | 188.3 | 228.7 | 269.1 | 22W01 | 244 | +2 | +0.83% | 67.41 | 3.62 | 67.41 | 107.9 | 148.3 | 188.7 | 229.2 | 269.6 | 21W52 | 242 | +23.5 | +10.8% | 67.55 | 3.58 | 67.55 | 108.1 | 148.6 | 189.1 | 229.7 | 270.2 | 21W51 | 218.5 | -7 | -3.1% | 67.4 | 3.24 | 67.4 | 107.8 | 148.3 | 188.7 | 229.1 | 269.6 | 21W50 | 225.5 | -14.5 | -6.04% | 67.24 | 3.35 | 67.24 | 107.6 | 147.9 | 188.3 | 228.6 | 269 | 21W49 | 240 | +12.5 | +5.49% | 67.09 | 3.58 | 67.09 | 107.3 | 147.6 | 187.9 | 228.1 | 268.4 | 21W48 | 227.5 | -36.5 | -13.8% | 66.94 | 3.4 | 66.94 | 107.1 | 147.3 | 187.4 | 227.6 | 267.7 | 21W47 | 264 | +20.5 | +8.42% | 66.78 | 3.95 | 66.78 | 106.9 | 146.9 | 187 | 227.1 | 267.1 | 21W46 | 243.5 | -27 | -9.98% | 66.63 | 3.65 | 66.63 | 106.6 | 146.6 | 186.6 | 226.5 | 266.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W45 | 270.5 | +11.5 | +4.44% | 66.48 | 4.07 | 66.48 | 106.4 | 146.2 | 186.1 | 226 | 265.9 | 21W44 | 259 | +10 | +4.02% | 66.32 | 3.91 | 66.32 | 106.1 | 145.9 | 185.7 | 225.5 | 265.3 | 21W43 | 249 | +33 | +15.3% | 66.17 | 3.76 | 66.17 | 105.9 | 145.6 | 185.3 | 225 | 264.7 | 21W42 | 216 | +4.5 | +2.13% | 66.01 | 3.27 | 66.01 | 105.6 | 145.2 | 184.8 | 224.4 | 264.1 | 21W41 | 211.5 | +17 | +8.74% | 65.86 | 3.21 | 65.86 | 105.4 | 144.9 | 184.4 | 223.9 | 263.4 | 21W40 | 194.5 | -4.5 | -2.26% | 65.71 | 2.96 | 65.71 | 105.1 | 144.6 | 184 | 223.4 | 262.8 | 21W39 | 199 | +3.5 | +1.79% | 65.55 | 3.04 | 65.55 | 104.9 | 144.2 | 183.6 | 222.9 | 262.2 | 21W38 | 195.5 | -19 | -8.86% | 65.4 | 2.99 | 65.4 | 104.6 | 143.9 | 183.1 | 222.4 | 261.6 | 21W37 | 214.5 | +8.5 | +4.13% | 65.25 | 3.29 | 65.25 | 104.4 | 143.5 | 182.7 | 221.8 | 261 | 21W36 | 206 | -10.5 | -4.85% | 65.09 | 3.16 | 65.09 | 104.1 | 143.2 | 182.3 | 221.3 | 260.4 | 21W35 | 216.5 | +3.5 | +1.64% | 64.94 | 3.33 | 64.94 | 103.9 | 142.9 | 181.8 | 220.8 | 259.8 | 21W34 | 213 | -2 | -0.93% | 64.79 | 3.29 | 64.79 | 103.7 | 142.5 | 181.4 | 220.3 | 259.1 | 21W33 | 215 | -20.5 | -8.7% | 64.63 | 3.33 | 64.63 | 103.4 | 142.2 | 181 | 219.8 | 258.5 | 21W32 | 235.5 | +26 | +12.4% | 64.48 | 3.65 | 64.48 | 103.2 | 141.9 | 180.5 | 219.2 | 257.9 | 21W31 | 209.5 | -35.5 | -14.5% | 64.33 | 3.26 | 64.33 | 102.9 | 141.5 | 180.1 | 218.7 | 257.3 | 21W30 | 245 | +21.5 | +9.62% | 64.17 | 3.82 | 64.17 | 102.7 | 141.2 | 179.7 | 218.2 | 256.7 | 21W29 | 223.5 | +12 | +5.67% | 64.02 | 3.49 | 64.02 | 102.4 | 140.8 | 179.3 | 217.7 | 256.1 | 21W28 | 211.5 | +28.5 | +15.6% | 63.87 | 3.31 | 63.87 | 102.2 | 140.5 | 178.8 | 217.1 | 255.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W27 | 183 | +30 | +19.6% | 63.71 | 2.87 | 63.71 | 101.9 | 140.2 | 178.4 | 216.6 | 254.8 | 21W26 | 153 | +27 | +21.4% | 63.56 | 2.41 | 63.56 | 101.7 | 139.8 | 178 | 216.1 | 254.2 | 21W25 | 126 | +7 | +5.88% | 63.4 | 1.99 | 63.4 | 101.4 | 139.5 | 177.5 | 215.6 | 253.6 | 21W24 | 119 | +7.5 | +6.73% | 63.25 | 1.88 | 63.25 | 101.2 | 139.2 | 177.1 | 215.1 | 253 | 21W23 | 111.5 | 0 | 0% | 63.1 | 1.77 | 63.1 | 101 | 138.8 | 176.7 | 214.5 | 252.4 | 21W22 | 111.5 | +5 | +4.69% | 62.94 | 1.77 | 62.94 | 100.7 | 138.5 | 176.2 | 214 | 251.8 | 21W21 | 106.5 | +2.5 | +2.4% | 62.79 | 1.7 | 62.79 | 100.5 | 138.1 | 175.8 | 213.5 | 251.2 | 21W20 | 104 | -15.5 | -13% | 62.64 | 1.66 | 62.64 | 100.2 | 137.8 | 175.4 | 213 | 250.5 | 21W19 | 119.5 | -1.5 | -1.24% | 62.48 | 1.91 | 62.48 | 99.97 | 137.5 | 175 | 212.4 | 249.9 | 21W18 | 121 | -2 | -1.63% | 62.33 | 1.94 | 62.33 | 99.73 | 137.1 | 174.5 | 211.9 | 249.3 | 21W17 | 123 | -0.5 | -0.4% | 62.18 | 1.98 | 62.18 | 99.48 | 136.8 | 174.1 | 211.4 | 248.7 | 21W16 | 123.5 | -3.5 | -2.76% | 62.02 | 1.99 | 62.02 | 99.24 | 136.5 | 173.7 | 210.9 | 248.1 | 21W15 | 127 | +6 | +4.96% | 61.87 | 2.05 | 61.87 | 98.99 | 136.1 | 173.2 | 210.4 | 247.5 | 21W14 | 121 | +7 | +6.14% | 61.72 | 1.96 | 61.72 | 98.75 | 135.8 | 172.8 | 209.8 | 246.9 | 21W13 | 114 | -2.5 | -2.15% | 61.56 | 1.85 | 61.56 | 98.5 | 135.4 | 172.4 | 209.3 | 246.2 | 21W12 | 116.5 | +0.5 | +0.43% | 61.41 | 1.9 | 61.41 | 98.25 | 135.1 | 171.9 | 208.8 | 245.6 | 21W11 | 116 | -6.5 | -5.31% | 61.26 | 1.89 | 61.26 | 98.01 | 134.8 | 171.5 | 208.3 | 245 | 21W10 | 122.5 | -3.5 | -2.78% | 61.1 | 2 | 61.1 | 97.76 | 134.4 | 171.1 | 207.7 | 244.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W09 | 126 | +2.5 | +2.02% | 60.95 | 2.07 | 60.95 | 97.52 | 134.1 | 170.7 | 207.2 | 243.8 | 21W08 | 123.5 | +9 | +7.86% | 60.79 | 2.03 | 60.79 | 97.27 | 133.7 | 170.2 | 206.7 | 243.2 | 21W06 | 114.5 | +1.5 | +1.33% | 60.64 | 1.89 | 60.64 | 97.03 | 133.4 | 169.8 | 206.2 | 242.6 | 21W05 | 113 | -9.5 | -7.76% | 60.49 | 1.87 | 60.49 | 96.78 | 133.1 | 169.4 | 205.7 | 242 | 21W04 | 122.5 | -1 | -0.81% | 60.33 | 2.03 | 60.33 | 96.53 | 132.7 | 168.9 | 205.1 | 241.3 | 21W03 | 123.5 | +0.5 | +0.41% | 60.18 | 2.05 | 60.18 | 96.29 | 132.4 | 168.5 | 204.6 | 240.7 | 21W02 | 123 | +4 | +3.36% | 60.03 | 2.05 | 60.03 | 96.04 | 132.1 | 168.1 | 204.1 | 240.1 | 21W01 | 119 | +6.5 | +5.78% | 59.87 | 1.99 | 59.87 | 95.8 | 131.7 | 167.6 | 203.6 | 239.5 | 20W52 | 112.5 | 0 | 0% | 59.72 | 1.88 | 59.72 | 95.55 | 131.4 | 167.2 | 203 | 238.9 | 20W51 | 112.5 | +4.5 | +4.17% | 59.6 | 1.89 | 59.6 | 95.36 | 131.1 | 166.9 | 202.6 | 238.4 | 20W50 | 108 | -1.5 | -1.37% | 59.48 | 1.82 | 59.48 | 95.17 | 130.9 | 166.5 | 202.2 | 237.9 | 20W49 | 109.5 | +9.5 | +9.5% | 59.36 | 1.84 | 59.36 | 94.97 | 130.6 | 166.2 | 201.8 | 237.4 | 20W48 | 100 | +3.5 | +3.63% | 59.24 | 1.69 | 59.24 | 94.78 | 130.3 | 165.9 | 201.4 | 237 | 20W47 | 96.5 | +1.5 | +1.58% | 59.12 | 1.63 | 59.12 | 94.59 | 130.1 | 165.5 | 201 | 236.5 | 20W46 | 95 | +4 | +4.4% | 59 | 1.61 | 59 | 94.4 | 129.8 | 165.2 | 200.6 | 236 | 20W45 | 91 | +4.7 | +5.45% | 58.88 | 1.55 | 58.88 | 94.2 | 129.5 | 164.9 | 200.2 | 235.5 | 20W44 | 86.3 | -1.1 | -1.26% | 58.76 | 1.47 | 58.76 | 94.01 | 129.3 | 164.5 | 199.8 | 235 | 20W43 | 87.4 | +0.9 | +1.04% | 58.64 | 1.49 | 58.64 | 93.82 | 129 | 164.2 | 199.4 | 234.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W42 | 86.5 | -1 | -1.14% | 58.52 | 1.48 | 58.52 | 93.63 | 128.7 | 163.8 | 199 | 234.1 | 20W41 | 87.5 | +4.8 | +5.8% | 58.4 | 1.5 | 58.4 | 93.43 | 128.5 | 163.5 | 198.5 | 233.6 | 20W40 | 82.7 | +0.7 | +0.85% | 58.28 | 1.42 | 58.28 | 93.24 | 128.2 | 163.2 | 198.1 | 233.1 | 20W39 | 82 | -2.1 | -2.5% | 58.16 | 1.41 | 58.16 | 93.05 | 127.9 | 162.8 | 197.7 | 232.6 | 20W38 | 84.1 | +0.1 | +0.12% | 58.03 | 1.45 | 58.03 | 92.86 | 127.7 | 162.5 | 197.3 | 232.1 | 20W37 | 84 | +1.6 | +1.94% | 57.91 | 1.45 | 57.91 | 92.66 | 127.4 | 162.2 | 196.9 | 231.7 | 20W36 | 82.4 | +1.9 | +2.36% | 57.79 | 1.43 | 57.79 | 92.47 | 127.1 | 161.8 | 196.5 | 231.2 | 20W35 | 80.5 | +0.3 | +0.37% | 57.67 | 1.4 | 57.67 | 92.28 | 126.9 | 161.5 | 196.1 | 230.7 | 20W34 | 80.2 | -1.7 | -2.08% | 57.55 | 1.39 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 | 20W33 | 81.9 | -1 | -1.21% | 57.43 | 1.43 | 57.43 | 91.89 | 126.4 | 160.8 | 195.3 | 229.7 | 20W32 | 82.9 | +3.7 | +4.67% | 57.31 | 1.45 | 57.31 | 91.7 | 126.1 | 160.5 | 194.9 | 229.2 | 20W31 | 79.2 | -2 | -2.46% | 57.19 | 1.38 | 57.19 | 91.51 | 125.8 | 160.1 | 194.5 | 228.8 | 20W30 | 81.2 | -1.8 | -2.17% | 57.07 | 1.42 | 57.07 | 91.31 | 125.6 | 159.8 | 194 | 228.3 | 20W29 | 83 | -2.1 | -2.47% | 56.95 | 1.46 | 56.95 | 91.12 | 125.3 | 159.5 | 193.6 | 227.8 | 20W28 | 85.1 | -3.8 | -4.27% | 56.83 | 1.5 | 56.83 | 90.93 | 125 | 159.1 | 193.2 | 227.3 | 20W27 | 88.9 | +1.8 | +2.07% | 56.71 | 1.57 | 56.71 | 90.74 | 124.8 | 158.8 | 192.8 | 226.8 | 20W26 | 87.1 | -0.3 | -0.34% | 56.59 | 1.54 | 56.59 | 90.54 | 124.5 | 158.5 | 192.4 | 226.4 | 20W25 | 87.4 | +2.5 | +2.94% | 56.47 | 1.55 | 56.47 | 90.35 | 124.2 | 158.1 | 192 | 225.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W24 | 84.9 | -3.3 | -3.74% | 56.35 | 1.51 | 56.35 | 90.16 | 124 | 157.8 | 191.6 | 225.4 | 20W23 | 88.2 | +4.1 | +4.88% | 56.23 | 1.57 | 56.23 | 89.97 | 123.7 | 157.4 | 191.2 | 224.9 | 20W22 | 84.1 | +0.6 | +0.72% | 56.11 | 1.5 | 56.11 | 89.77 | 123.4 | 157.1 | 190.8 | 224.4 | 20W21 | 83.5 | +0.3 | +0.36% | 55.99 | 1.49 | 55.99 | 89.58 | 123.2 | 156.8 | 190.4 | 224 | 20W20 | 83.2 | -3.5 | -4.04% | 55.87 | 1.49 | 55.87 | 89.39 | 122.9 | 156.4 | 190 | 223.5 | 20W19 | 86.7 | -1.2 | -1.37% | 55.75 | 1.56 | 55.75 | 89.2 | 122.6 | 156.1 | 189.5 | 223 | 20W18 | 87.9 | +5 | +6.03% | 55.63 | 1.58 | 55.63 | 89 | 122.4 | 155.8 | 189.1 | 222.5 | 20W17 | 82.9 | -0.6 | -0.72% | 55.51 | 1.49 | 55.51 | 88.81 | 122.1 | 155.4 | 188.7 | 222 | 20W16 | 83.5 | +1.8 | +2.2% | 55.39 | 1.51 | 55.39 | 88.62 | 121.8 | 155.1 | 188.3 | 221.5 | 20W15 | 81.7 | +4.7 | +6.1% | 55.27 | 1.48 | 55.27 | 88.43 | 121.6 | 154.7 | 187.9 | 221.1 | 20W14 | 77 | +0.2 | +0.26% | 55.15 | 1.4 | 55.15 | 88.23 | 121.3 | 154.4 | 187.5 | 220.6 | 20W13 | 76.8 | +6.2 | +8.78% | 55.02 | 1.4 | 55.02 | 88.04 | 121.1 | 154.1 | 187.1 | 220.1 | 20W12 | 70.6 | -14.6 | -17.1% | 54.9 | 1.29 | 54.9 | 87.85 | 120.8 | 153.7 | 186.7 | 219.6 | 20W11 | 85.2 | -14.7 | -14.7% | 54.78 | 1.56 | 54.78 | 87.65 | 120.5 | 153.4 | 186.3 | 219.1 | 20W10 | 99.9 | +1.6 | +1.63% | 54.66 | 1.83 | 54.66 | 87.46 | 120.3 | 153.1 | 185.9 | 218.7 | 20W09 | 98.3 | -5.2 | -5.02% | 54.54 | 1.8 | 54.54 | 87.27 | 120 | 152.7 | 185.4 | 218.2 | 20W08 | 103.5 | +0.5 | +0.49% | 54.42 | 1.9 | 54.42 | 87.08 | 119.7 | 152.4 | 185 | 217.7 | 20W07 | 103 | +4 | +4.04% | 54.3 | 1.9 | 54.3 | 86.88 | 119.5 | 152 | 184.6 | 217.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W06 | 99 | -1.5 | -1.49% | 54.18 | 1.83 | 54.18 | 86.69 | 119.2 | 151.7 | 184.2 | 216.7 | 20W05 | 100.5 | -3.5 | -3.37% | 54.06 | 1.86 | 54.06 | 86.5 | 118.9 | 151.4 | 183.8 | 216.2 | 20W04 | 104 | +2.5 | +2.46% | 53.94 | 1.93 | 53.94 | 86.31 | 118.7 | 151 | 183.4 | 215.8 | 20W03 | 101.5 | +6.1 | +6.39% | 53.82 | 1.89 | 53.82 | 86.11 | 118.4 | 150.7 | 183 | 215.3 | 20W02 | 95.4 | -2.6 | -2.65% | 53.7 | 1.78 | 53.7 | 85.92 | 118.1 | 150.4 | 182.6 | 214.8 | 20W01 | 98 | +0.5 | +0.51% | 53.58 | 1.83 | 53.58 | 85.73 | 117.9 | 150 | 182.2 | 214.3 | 19W52 | 97.5 | +1 | +1.04% | 53.46 | 1.82 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W51 | 96.5 | +3.6 | +3.88% | 53.46 | 1.81 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W50 | 92.9 | -0.2 | -0.21% | 53.46 | 1.74 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W49 | 93.1 | +1 | +1.09% | 53.46 | 1.74 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W48 | 92.1 | -1.2 | -1.29% | 53.46 | 1.72 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W47 | 93.3 | -0.7 | -0.74% | 53.46 | 1.75 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W46 | 94 | -2 | -2.08% | 53.46 | 1.76 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W45 | 96 | +3.5 | +3.78% | 53.46 | 1.8 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W44 | 92.5 | -0.1 | -0.11% | 53.46 | 1.73 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W43 | 92.6 | +0.9 | +0.98% | 53.46 | 1.73 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W42 | 91.7 | +1.6 | +1.78% | 53.46 | 1.72 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W41 | 90.1 | -0.2 | -0.22% | 53.46 | 1.69 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W40 | 90.3 | -1.9 | -2.06% | 53.46 | 1.69 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W39 | 92.2 | +0.3 | +0.33% | 53.46 | 1.72 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W38 | 91.9 | +1.1 | +1.21% | 53.46 | 1.72 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W37 | 90.8 | -3.3 | -3.51% | 53.46 | 1.7 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W36 | 94.1 | -0.8 | -0.84% | 53.46 | 1.76 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W35 | 94.9 | +0.2 | +0.21% | 53.46 | 1.78 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W34 | 94.7 | -0.4 | -0.42% | 53.46 | 1.77 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W33 | 95.1 | +0.2 | +0.21% | 53.46 | 1.78 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W32 | 94.9 | -2.1 | -2.16% | 53.46 | 1.78 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W31 | 97 | -2 | -2.02% | 53.46 | 1.81 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W30 | 99 | +5.4 | +5.77% | 53.46 | 1.85 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W29 | 93.6 | -1.3 | -1.37% | 53.46 | 1.75 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W28 | 94.9 | -1.5 | -1.56% | 53.46 | 1.78 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W27 | 96.4 | -1.7 | -1.73% | 53.46 | 1.8 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W26 | 98.1 | +0.5 | +0.51% | 53.46 | 1.84 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W25 | 97.6 | +2.4 | +2.52% | 53.46 | 1.83 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W24 | 95.2 | 0 | 0% | 53.46 | 1.78 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W23 | 95.2 | -2.7 | -2.76% | 53.46 | 1.78 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W22 | 97.9 | +0.5 | +0.51% | 53.46 | 1.83 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W21 | 97.4 | -4.6 | -4.51% | 53.46 | 1.82 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W20 | 102 | -0.5 | -0.49% | 53.46 | 1.91 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W19 | 102.5 | -4.5 | -4.21% | 53.46 | 1.92 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W18 | 107 | -1.5 | -1.38% | 53.46 | 2 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 | 19W17 | 108.5 | +0.5 | +0.46% | 53.46 | 2.03 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|