* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 28.8 | -0.45 | -1.54% | 36.11 | 0.8 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W15 | 29.25 | +0.1 | +0.34% | 36.11 | 0.81 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W14 | 29.15 | -0.25 | -0.85% | 36.11 | 0.81 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W13 | 29.4 | +0.05 | +0.17% | 36.11 | 0.81 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W12 | 29.35 | +0.25 | +0.86% | 36.11 | 0.81 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W11 | 29.1 | -0.7 | -2.35% | 36.11 | 0.81 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W10 | 29.8 | -0.75 | -2.45% | 36.11 | 0.83 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W09 | 30.55 | -0.6 | -1.93% | 36.11 | 0.85 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W08 | 31.15 | +1.75 | +5.95% | 36.11 | 0.86 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W07 | 29.4 | +0.55 | +1.91% | 36.11 | 0.81 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W06 | 28.85 | -0.1 | -0.35% | 36.11 | 0.8 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W05 | 28.95 | -0.15 | -0.52% | 36.11 | 0.8 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W04 | 29.1 | +0.5 | +1.75% | 36.11 | 0.81 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W03 | 28.6 | -0.4 | -1.38% | 36.11 | 0.79 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W02 | 29 | -0.45 | -1.53% | 36.11 | 0.8 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
24W01 | 29.45 | -0.05 | -0.17% | 36.11 | 0.82 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
23W52 | 29.5 | -0.2 | -0.67% | 36.11 | 0.82 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
23W51 | 29.7 | -0.5 | -1.66% | 35.94 | 0.83 | 17.97 | 28.75 | 39.53 | 50.32 | 61.1 | 71.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 30.2 | +0.75 | +2.55% | 35.77 | 0.84 | 17.88 | 28.62 | 39.35 | 50.08 | 60.81 | 71.54 |
23W49 | 29.45 | +0.05 | +0.17% | 35.6 | 0.83 | 17.8 | 28.48 | 39.16 | 49.84 | 60.52 | 71.2 |
23W48 | 29.4 | +0.1 | +0.34% | 35.43 | 0.83 | 17.72 | 28.34 | 38.97 | 49.6 | 60.23 | 70.86 |
23W47 | 29.3 | +0.5 | +1.74% | 35.26 | 0.83 | 17.63 | 28.21 | 38.79 | 49.36 | 59.94 | 70.52 |
23W46 | 28.8 | -0.5 | -1.71% | 35.09 | 0.82 | 17.55 | 28.07 | 38.6 | 49.13 | 59.65 | 70.18 |
23W45 | 29.3 | -0.15 | -0.51% | 34.92 | 0.84 | 17.46 | 27.94 | 38.41 | 48.89 | 59.36 | 69.84 |
23W44 | 29.45 | +0.4 | +1.38% | 34.75 | 0.85 | 17.38 | 27.8 | 38.22 | 48.65 | 59.08 | 69.5 |
23W43 | 29.05 | +0.7 | +2.47% | 34.58 | 0.84 | 17.29 | 27.66 | 38.04 | 48.41 | 58.79 | 69.16 |
23W42 | 28.35 | -0.75 | -2.58% | 34.41 | 0.82 | 17.2 | 27.53 | 37.85 | 48.17 | 58.5 | 68.82 |
23W41 | 29.1 | -0.15 | -0.51% | 34.24 | 0.85 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 |
23W40 | 29.25 | +0.2 | +0.69% | 34.07 | 0.86 | 17.04 | 27.26 | 37.48 | 47.7 | 57.92 | 68.14 |
23W39 | 29.05 | +0.4 | +1.4% | 33.9 | 0.86 | 16.95 | 27.12 | 37.29 | 47.46 | 57.63 | 67.8 |
23W38 | 28.65 | -0.35 | -1.21% | 33.73 | 0.85 | 16.86 | 26.98 | 37.1 | 47.22 | 57.34 | 67.46 |
23W37 | 29 | -0.8 | -2.68% | 33.56 | 0.86 | 16.78 | 26.85 | 36.92 | 46.98 | 57.05 | 67.12 |
23W36 | 29.8 | -0.3 | -1% | 33.39 | 0.89 | 16.7 | 26.71 | 36.73 | 46.75 | 56.76 | 66.78 |
23W35 | 30.1 | +0.65 | +2.21% | 33.22 | 0.91 | 16.61 | 26.58 | 36.54 | 46.51 | 56.47 | 66.44 |
23W34 | 29.45 | +0.45 | +1.55% | 33.05 | 0.89 | 16.52 | 26.44 | 36.35 | 46.27 | 56.18 | 66.1 |
23W33 | 29 | -0.8 | -2.68% | 32.88 | 0.88 | 16.44 | 26.3 | 36.17 | 46.03 | 55.9 | 65.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 29.8 | -3.6 | -10.8% | 32.71 | 0.91 | 16.36 | 26.17 | 35.98 | 45.79 | 55.61 | 65.42 |
23W31 | 33.4 | -0.1 | -0.3% | 32.54 | 1.03 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
23W30 | 33.5 | +0.7 | +2.13% | 32.37 | 1.03 | 16.18 | 25.9 | 35.61 | 45.32 | 55.03 | 64.74 |
23W29 | 32.8 | +0.55 | +1.71% | 32.2 | 1.02 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
23W28 | 32.25 | +0.25 | +0.78% | 32.03 | 1.01 | 16.02 | 25.62 | 35.23 | 44.84 | 54.45 | 64.06 |
23W27 | 32 | +0.6 | +1.91% | 31.86 | 1 | 15.93 | 25.49 | 35.05 | 44.6 | 54.16 | 63.72 |
23W26 | 31.4 | -0.35 | -1.1% | 31.69 | 0.99 | 15.84 | 25.35 | 34.86 | 44.37 | 53.87 | 63.38 |
23W25 | 31.75 | +1.75 | +5.83% | 31.52 | 1.01 | 15.76 | 25.22 | 34.67 | 44.13 | 53.58 | 63.04 |
23W24 | 30 | -0.25 | -0.83% | 31.35 | 0.96 | 15.68 | 25.08 | 34.49 | 43.89 | 53.3 | 62.7 |
23W23 | 30.25 | +0.15 | +0.5% | 31.18 | 0.97 | 15.59 | 24.94 | 34.3 | 43.65 | 53.01 | 62.36 |
23W22 | 30.1 | -0.95 | -3.06% | 31.01 | 0.97 | 15.5 | 24.81 | 34.11 | 43.41 | 52.72 | 62.02 |
23W21 | 31.05 | +0.7 | +2.31% | 30.84 | 1.01 | 15.42 | 24.67 | 33.92 | 43.18 | 52.43 | 61.68 |
23W20 | 30.35 | +1.1 | +3.76% | 30.67 | 0.99 | 15.34 | 24.54 | 33.74 | 42.94 | 52.14 | 61.34 |
23W19 | 29.25 | -0.95 | -3.15% | 30.5 | 0.96 | 15.25 | 24.4 | 33.55 | 42.7 | 51.85 | 61 |
23W18 | 30.2 | +0.1 | +0.33% | 30.33 | 1 | 15.16 | 24.26 | 33.36 | 42.46 | 51.56 | 60.66 |
23W17 | 30.1 | +0.1 | +0.33% | 30.16 | 1 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 |
23W16 | 30 | -1.8 | -5.66% | 29.99 | 1 | 15 | 23.99 | 32.99 | 41.99 | 50.98 | 59.98 |
23W15 | 31.8 | +0.7 | +2.25% | 29.82 | 1.07 | 14.91 | 23.86 | 32.8 | 41.75 | 50.69 | 59.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 31.1 | +1.15 | +3.84% | 29.65 | 1.05 | 14.82 | 23.72 | 32.62 | 41.51 | 50.4 | 59.3 |
23W13 | 29.95 | -0.6 | -1.96% | 29.48 | 1.02 | 14.74 | 23.58 | 32.43 | 41.27 | 50.12 | 58.96 |
23W12 | 30.55 | +2.25 | +7.95% | 29.31 | 1.04 | 14.66 | 23.45 | 32.24 | 41.03 | 49.83 | 58.62 |
23W11 | 28.3 | -0.15 | -0.53% | 29.14 | 0.97 | 14.57 | 23.31 | 32.05 | 40.8 | 49.54 | 58.28 |
23W10 | 28.45 | -0.6 | -2.07% | 28.97 | 0.98 | 14.49 | 23.18 | 31.87 | 40.56 | 49.25 | 57.94 |
23W09 | 29.05 | +0.6 | +2.11% | 28.8 | 1.01 | 14.4 | 23.04 | 31.68 | 40.32 | 48.96 | 57.6 |
23W08 | 28.45 | +1.25 | +4.6% | 28.63 | 0.99 | 14.32 | 22.9 | 31.49 | 40.08 | 48.67 | 57.26 |
23W07 | 27.2 | -0.7 | -2.51% | 28.46 | 0.96 | 14.23 | 22.77 | 31.31 | 39.84 | 48.38 | 56.92 |
23W06 | 27.9 | -1.5 | -5.1% | 28.29 | 0.99 | 14.15 | 22.63 | 31.12 | 39.61 | 48.09 | 56.58 |
23W05 | 29.4 | +1.3 | +4.63% | 28.12 | 1.05 | 14.06 | 22.5 | 30.93 | 39.37 | 47.8 | 56.24 |
23W03 | 28.1 | -0.25 | -0.88% | 27.95 | 1.01 | 13.98 | 22.36 | 30.75 | 39.13 | 47.52 | 55.9 |
23W02 | 28.35 | +0.15 | +0.53% | 27.78 | 1.02 | 13.89 | 22.22 | 30.56 | 38.89 | 47.23 | 55.56 |
23W01 | 28.2 | +0.6 | +2.17% | 27.61 | 1.02 | 13.81 | 22.09 | 30.37 | 38.65 | 46.94 | 55.22 |
22W53 | 27.6 | +0.25 | +0.91% | 27.44 | 1.01 | 13.72 | 21.95 | 30.18 | 38.42 | 46.65 | 54.88 |
22W52 | 27.35 | -1.25 | -4.37% | 27.46 | 1 | 13.73 | 21.97 | 30.2 | 38.44 | 46.68 | 54.92 |
22W51 | 28.6 | +2.1 | +7.92% | 27.48 | 1.04 | 13.74 | 21.98 | 30.22 | 38.46 | 46.71 | 54.95 |
22W50 | 26.5 | -1.35 | -4.85% | 27.49 | 0.96 | 13.75 | 21.99 | 30.24 | 38.49 | 46.74 | 54.98 |
22W49 | 27.85 | +1.05 | +3.92% | 27.51 | 1.01 | 13.76 | 22.01 | 30.26 | 38.51 | 46.77 | 55.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 26.8 | -0.7 | -2.55% | 27.53 | 0.97 | 13.76 | 22.02 | 30.28 | 38.54 | 46.8 | 55.06 |
22W47 | 27.5 | +0.9 | +3.38% | 27.54 | 1 | 13.77 | 22.04 | 30.3 | 38.56 | 46.83 | 55.09 |
22W46 | 26.6 | +0.4 | +1.53% | 27.56 | 0.97 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.12 |
22W45 | 26.2 | +4.9 | +23% | 27.58 | 0.95 | 13.79 | 22.06 | 30.34 | 38.61 | 46.89 | 55.16 |
22W44 | 21.3 | +0.3 | +1.43% | 27.6 | 0.77 | 13.8 | 22.08 | 30.36 | 38.64 | 46.92 | 55.2 |
22W43 | 21 | 0 | 0% | 27.62 | 0.76 | 13.81 | 22.09 | 30.38 | 38.66 | 46.95 | 55.23 |
22W42 | 21 | -0.6 | -2.78% | 27.63 | 0.76 | 13.82 | 22.11 | 30.4 | 38.69 | 46.98 | 55.26 |
22W41 | 21.6 | +0.35 | +1.65% | 27.65 | 0.78 | 13.82 | 22.12 | 30.42 | 38.71 | 47 | 55.3 |
22W40 | 21.25 | -0.3 | -1.39% | 27.67 | 0.77 | 13.83 | 22.13 | 30.43 | 38.73 | 47.03 | 55.34 |
22W39 | 21.55 | -0.6 | -2.71% | 27.68 | 0.78 | 13.84 | 22.15 | 30.45 | 38.76 | 47.06 | 55.37 |
22W38 | 22.15 | +0.05 | +0.23% | 27.7 | 0.8 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
22W37 | 22.1 | +0.35 | +1.61% | 27.72 | 0.8 | 13.86 | 22.18 | 30.49 | 38.81 | 47.12 | 55.44 |
22W36 | 21.75 | -0.45 | -2.03% | 27.74 | 0.78 | 13.87 | 22.19 | 30.51 | 38.83 | 47.15 | 55.48 |
22W35 | 22.2 | +0.05 | +0.23% | 27.76 | 0.8 | 13.88 | 22.2 | 30.53 | 38.86 | 47.18 | 55.51 |
22W34 | 22.15 | +0.65 | +3.02% | 27.77 | 0.8 | 13.89 | 22.22 | 30.55 | 38.88 | 47.21 | 55.54 |
22W33 | 21.5 | +0.65 | +3.12% | 27.79 | 0.77 | 13.9 | 22.23 | 30.57 | 38.91 | 47.24 | 55.58 |
22W32 | 20.85 | -0.05 | -0.24% | 27.81 | 0.75 | 13.9 | 22.25 | 30.59 | 38.93 | 47.27 | 55.62 |
22W31 | 20.9 | +0.4 | +1.95% | 27.83 | 0.75 | 13.91 | 22.26 | 30.61 | 38.96 | 47.3 | 55.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 20.5 | -0.3 | -1.44% | 27.84 | 0.74 | 13.92 | 22.27 | 30.63 | 38.98 | 47.33 | 55.68 |
22W29 | 20.8 | -0.95 | -4.37% | 27.86 | 0.75 | 13.93 | 22.29 | 30.65 | 39 | 47.36 | 55.72 |
22W28 | 21.75 | +0.1 | +0.46% | 27.88 | 0.78 | 13.94 | 22.3 | 30.67 | 39.03 | 47.39 | 55.76 |
22W27 | 21.65 | -0.9 | -3.99% | 27.9 | 0.78 | 13.95 | 22.32 | 30.68 | 39.05 | 47.42 | 55.79 |
22W26 | 22.55 | +0.2 | +0.89% | 27.91 | 0.81 | 13.96 | 22.33 | 30.7 | 39.08 | 47.45 | 55.82 |
22W25 | 22.35 | -0.6 | -2.61% | 27.93 | 0.8 | 13.96 | 22.34 | 30.72 | 39.1 | 47.48 | 55.86 |
22W24 | 22.95 | -0.3 | -1.29% | 27.95 | 0.82 | 13.97 | 22.36 | 30.74 | 39.13 | 47.51 | 55.9 |
22W23 | 23.25 | +1.05 | +4.73% | 27.96 | 0.83 | 13.98 | 22.37 | 30.76 | 39.15 | 47.54 | 55.93 |
22W22 | 22.2 | +0.3 | +1.37% | 27.98 | 0.79 | 13.99 | 22.39 | 30.78 | 39.18 | 47.57 | 55.96 |
22W21 | 21.9 | +0.35 | +1.62% | 28 | 0.78 | 14 | 22.4 | 30.8 | 39.2 | 47.6 | 56 |
22W20 | 21.55 | +0.15 | +0.7% | 28.02 | 0.77 | 14.01 | 22.41 | 30.82 | 39.22 | 47.63 | 56.04 |
22W19 | 21.4 | +0.4 | +1.9% | 28.04 | 0.76 | 14.02 | 22.43 | 30.84 | 39.25 | 47.66 | 56.07 |
22W18 | 21 | -0.5 | -2.33% | 28.05 | 0.75 | 14.03 | 22.44 | 30.86 | 39.27 | 47.69 | 56.1 |
22W17 | 21.5 | -0.4 | -1.83% | 28.07 | 0.77 | 14.04 | 22.46 | 30.88 | 39.3 | 47.72 | 56.14 |
22W16 | 21.9 | -0.35 | -1.57% | 28.09 | 0.78 | 14.04 | 22.47 | 30.9 | 39.32 | 47.75 | 56.18 |
22W15 | 22.25 | -0.1 | -0.45% | 28.1 | 0.79 | 14.05 | 22.48 | 30.92 | 39.35 | 47.78 | 56.21 |
22W14 | 22.35 | -0.5 | -2.19% | 28.12 | 0.79 | 14.06 | 22.5 | 30.93 | 39.37 | 47.81 | 56.24 |
22W13 | 22.85 | -0.1 | -0.44% | 28.14 | 0.81 | 14.07 | 22.51 | 30.95 | 39.4 | 47.84 | 56.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 22.95 | +0.3 | +1.32% | 28.16 | 0.82 | 14.08 | 22.53 | 30.97 | 39.42 | 47.87 | 56.32 |
22W11 | 22.65 | -0.75 | -3.21% | 28.18 | 0.8 | 14.09 | 22.54 | 30.99 | 39.44 | 47.9 | 56.35 |
22W10 | 23.4 | +0.25 | +1.08% | 28.19 | 0.83 | 14.1 | 22.55 | 31.01 | 39.47 | 47.93 | 56.39 |
22W09 | 23.15 | -0.25 | -1.07% | 28.21 | 0.82 | 14.1 | 22.57 | 31.03 | 39.49 | 47.96 | 56.42 |
22W08 | 23.4 | -0.2 | -0.85% | 28.23 | 0.83 | 14.11 | 22.58 | 31.05 | 39.52 | 47.99 | 56.46 |
22W07 | 23.6 | +0.6 | +2.61% | 28.24 | 0.84 | 14.12 | 22.6 | 31.07 | 39.54 | 48.02 | 56.49 |
22W05 | 23 | -0.5 | -2.13% | 28.26 | 0.81 | 14.13 | 22.61 | 31.09 | 39.57 | 48.05 | 56.53 |
22W04 | 23.5 | -0.05 | -0.21% | 28.28 | 0.83 | 14.14 | 22.62 | 31.11 | 39.59 | 48.08 | 56.56 |
22W03 | 23.55 | -0.9 | -3.68% | 28.3 | 0.83 | 14.15 | 22.64 | 31.13 | 39.62 | 48.11 | 56.6 |
22W02 | 24.45 | -0.7 | -2.78% | 28.32 | 0.86 | 14.16 | 22.65 | 31.15 | 39.64 | 48.14 | 56.63 |
22W01 | 25.15 | +0.2 | +0.8% | 28.33 | 0.89 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
21W52 | 24.95 | +0.5 | +2.04% | 28.35 | 0.88 | 14.18 | 22.68 | 31.19 | 39.69 | 48.2 | 56.7 |
21W51 | 24.45 | -0.65 | -2.59% | 28.31 | 0.86 | 14.16 | 22.65 | 31.14 | 39.63 | 48.13 | 56.62 |
21W50 | 25.1 | -0.1 | -0.4% | 28.27 | 0.89 | 14.14 | 22.62 | 31.1 | 39.58 | 48.06 | 56.54 |
21W49 | 25.2 | -0.3 | -1.18% | 28.23 | 0.89 | 14.12 | 22.58 | 31.05 | 39.52 | 47.99 | 56.46 |
21W48 | 25.5 | -1.45 | -5.38% | 28.19 | 0.9 | 14.1 | 22.55 | 31.01 | 39.47 | 47.92 | 56.38 |
21W47 | 26.95 | +0.35 | +1.32% | 28.15 | 0.96 | 14.08 | 22.52 | 30.97 | 39.41 | 47.86 | 56.3 |
21W46 | 26.6 | +0.3 | +1.14% | 28.11 | 0.95 | 14.06 | 22.49 | 30.92 | 39.36 | 47.79 | 56.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 26.3 | -0.8 | -2.95% | 28.07 | 0.94 | 14.04 | 22.46 | 30.88 | 39.3 | 47.72 | 56.14 |
21W44 | 27.1 | +0.7 | +2.65% | 28.03 | 0.97 | 14.02 | 22.43 | 30.83 | 39.24 | 47.65 | 56.06 |
21W43 | 26.4 | -0.3 | -1.12% | 27.99 | 0.94 | 14 | 22.39 | 30.79 | 39.19 | 47.59 | 55.98 |
21W42 | 26.7 | +0.35 | +1.33% | 27.95 | 0.96 | 13.98 | 22.36 | 30.75 | 39.13 | 47.52 | 55.9 |
21W41 | 26.35 | +1.05 | +4.15% | 27.91 | 0.94 | 13.96 | 22.33 | 30.7 | 39.08 | 47.45 | 55.82 |
21W40 | 25.3 | -1 | -3.8% | 27.87 | 0.91 | 13.94 | 22.3 | 30.66 | 39.02 | 47.38 | 55.74 |
21W39 | 26.3 | -0.6 | -2.23% | 27.83 | 0.94 | 13.92 | 22.27 | 30.62 | 38.97 | 47.32 | 55.67 |
21W38 | 26.9 | -1.5 | -5.28% | 27.79 | 0.97 | 13.9 | 22.23 | 30.57 | 38.91 | 47.25 | 55.59 |
21W37 | 28.4 | -3.6 | -11.3% | 27.75 | 1.02 | 13.88 | 22.2 | 30.53 | 38.85 | 47.18 | 55.51 |
21W36 | 32 | +2.75 | +9.4% | 27.71 | 1.15 | 13.86 | 22.17 | 30.48 | 38.8 | 47.11 | 55.43 |
21W35 | 29.25 | +0.7 | +2.45% | 27.67 | 1.06 | 13.84 | 22.14 | 30.44 | 38.74 | 47.04 | 55.35 |
21W34 | 28.55 | -0.25 | -0.87% | 27.63 | 1.03 | 13.82 | 22.11 | 30.4 | 38.69 | 46.98 | 55.27 |
21W33 | 28.8 | +1 | +3.6% | 27.59 | 1.04 | 13.8 | 22.07 | 30.35 | 38.63 | 46.91 | 55.19 |
21W32 | 27.8 | -0.75 | -2.63% | 27.55 | 1.01 | 13.78 | 22.04 | 30.31 | 38.58 | 46.84 | 55.11 |
21W31 | 28.55 | -0.3 | -1.04% | 27.51 | 1.04 | 13.76 | 22.01 | 30.27 | 38.52 | 46.77 | 55.03 |
21W30 | 28.85 | +0.05 | +0.17% | 27.47 | 1.05 | 13.74 | 21.98 | 30.22 | 38.46 | 46.71 | 54.95 |
21W29 | 28.8 | +0.1 | +0.35% | 27.43 | 1.05 | 13.72 | 21.95 | 30.18 | 38.41 | 46.64 | 54.87 |
21W28 | 28.7 | +0.1 | +0.35% | 27.39 | 1.05 | 13.7 | 21.92 | 30.13 | 38.35 | 46.57 | 54.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 28.6 | +0.1 | +0.35% | 27.35 | 1.05 | 13.68 | 21.88 | 30.09 | 38.3 | 46.5 | 54.71 |
21W26 | 28.5 | +4.1 | +16.8% | 27.32 | 1.04 | 13.66 | 21.85 | 30.05 | 38.24 | 46.44 | 54.63 |
21W25 | 24.4 | +1.4 | +6.09% | 27.28 | 0.89 | 13.64 | 21.82 | 30 | 38.19 | 46.37 | 54.55 |
21W24 | 23 | +0.9 | +4.07% | 27.24 | 0.84 | 13.62 | 21.79 | 29.96 | 38.13 | 46.3 | 54.47 |
21W23 | 22.1 | +0.3 | +1.38% | 27.2 | 0.81 | 13.6 | 21.76 | 29.92 | 38.07 | 46.23 | 54.39 |
21W22 | 21.8 | +0.2 | +0.93% | 27.16 | 0.8 | 13.58 | 21.72 | 29.87 | 38.02 | 46.16 | 54.31 |
21W21 | 21.6 | +0.1 | +0.47% | 27.12 | 0.8 | 13.56 | 21.69 | 29.83 | 37.96 | 46.1 | 54.23 |
21W20 | 21.5 | -2.3 | -9.66% | 27.08 | 0.79 | 13.54 | 21.66 | 29.78 | 37.91 | 46.03 | 54.15 |
21W19 | 23.8 | -1.1 | -4.42% | 27.04 | 0.88 | 13.52 | 21.63 | 29.74 | 37.85 | 45.96 | 54.07 |
21W18 | 24.9 | -0.2 | -0.8% | 27 | 0.92 | 13.5 | 21.6 | 29.7 | 37.8 | 45.89 | 53.99 |
21W17 | 25.1 | +0.9 | +3.72% | 26.96 | 0.93 | 13.48 | 21.57 | 29.65 | 37.74 | 45.83 | 53.91 |
21W16 | 24.2 | -0.1 | -0.41% | 26.92 | 0.9 | 13.46 | 21.53 | 29.61 | 37.68 | 45.76 | 53.83 |
21W15 | 24.3 | +0.7 | +2.97% | 26.88 | 0.9 | 13.44 | 21.5 | 29.56 | 37.63 | 45.69 | 53.75 |
21W14 | 23.6 | +0.75 | +3.28% | 26.84 | 0.88 | 13.42 | 21.47 | 29.52 | 37.57 | 45.62 | 53.67 |
21W13 | 22.85 | +1 | +4.58% | 26.8 | 0.85 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 |
21W12 | 21.85 | +1.35 | +6.59% | 26.76 | 0.82 | 13.38 | 21.41 | 29.43 | 37.46 | 45.49 | 53.52 |
21W11 | 20.5 | +0.45 | +2.24% | 26.72 | 0.77 | 13.36 | 21.37 | 29.39 | 37.41 | 45.42 | 53.44 |
21W10 | 20.05 | +0.05 | +0.25% | 26.68 | 0.75 | 13.34 | 21.34 | 29.35 | 37.35 | 45.35 | 53.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 20 | +0.05 | +0.25% | 26.64 | 0.75 | 13.32 | 21.31 | 29.3 | 37.29 | 45.29 | 53.28 |
21W08 | 19.95 | +0.95 | +5% | 26.6 | 0.75 | 13.3 | 21.28 | 29.26 | 37.24 | 45.22 | 53.2 |
21W06 | 19 | +0.2 | +1.06% | 26.56 | 0.72 | 13.28 | 21.25 | 29.21 | 37.18 | 45.15 | 53.12 |
21W05 | 18.8 | -0.15 | -0.79% | 26.52 | 0.71 | 13.26 | 21.22 | 29.17 | 37.13 | 45.08 | 53.04 |
21W04 | 18.95 | -0.25 | -1.3% | 26.48 | 0.72 | 13.24 | 21.18 | 29.13 | 37.07 | 45.01 | 52.96 |
21W03 | 19.2 | -0.25 | -1.29% | 26.44 | 0.73 | 13.22 | 21.15 | 29.08 | 37.02 | 44.95 | 52.88 |
21W02 | 19.45 | -0.4 | -2.02% | 26.4 | 0.74 | 13.2 | 21.12 | 29.04 | 36.96 | 44.88 | 52.8 |
21W01 | 19.85 | 0 | 0% | 26.36 | 0.75 | 13.18 | 21.09 | 29 | 36.9 | 44.81 | 52.72 |
20W52 | 19.85 | +0.05 | +0.25% | 26.32 | 0.75 | 13.16 | 21.06 | 28.95 | 36.85 | 44.74 | 52.64 |
20W51 | 19.8 | +0.9 | +4.76% | 26.31 | 0.75 | 13.16 | 21.05 | 28.94 | 36.84 | 44.73 | 52.63 |
20W50 | 18.9 | -0.75 | -3.82% | 26.31 | 0.72 | 13.15 | 21.04 | 28.94 | 36.83 | 44.72 | 52.61 |
20W49 | 19.65 | +0.55 | +2.88% | 26.3 | 0.75 | 13.15 | 21.04 | 28.93 | 36.82 | 44.71 | 52.6 |
20W48 | 19.1 | +0.7 | +3.8% | 26.29 | 0.73 | 13.15 | 21.03 | 28.92 | 36.81 | 44.7 | 52.58 |
20W47 | 18.4 | +0.2 | +1.1% | 26.28 | 0.7 | 13.14 | 21.03 | 28.91 | 36.8 | 44.68 | 52.57 |
20W46 | 18.2 | +0.95 | +5.51% | 26.28 | 0.69 | 13.14 | 21.02 | 28.91 | 36.79 | 44.67 | 52.55 |
20W45 | 17.25 | +0.15 | +0.88% | 26.27 | 0.66 | 13.14 | 21.02 | 28.9 | 36.78 | 44.66 | 52.54 |
20W44 | 17.1 | -0.05 | -0.29% | 26.26 | 0.65 | 13.13 | 21.01 | 28.89 | 36.77 | 44.65 | 52.53 |
20W43 | 17.15 | +0.1 | +0.59% | 26.26 | 0.65 | 13.13 | 21 | 28.88 | 36.76 | 44.64 | 52.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 17.05 | -0.05 | -0.29% | 26.25 | 0.65 | 13.12 | 21 | 28.87 | 36.75 | 44.62 | 52.5 |
20W41 | 17.1 | +0.25 | +1.48% | 26.24 | 0.65 | 13.12 | 20.99 | 28.87 | 36.74 | 44.61 | 52.48 |
20W40 | 16.85 | +0.35 | +2.12% | 26.23 | 0.64 | 13.12 | 20.99 | 28.86 | 36.73 | 44.6 | 52.47 |
20W39 | 16.5 | -0.9 | -5.17% | 26.23 | 0.63 | 13.11 | 20.98 | 28.85 | 36.72 | 44.59 | 52.46 |
20W38 | 17.4 | +0.2 | +1.16% | 26.22 | 0.66 | 13.11 | 20.98 | 28.84 | 36.71 | 44.57 | 52.44 |
20W37 | 17.2 | -0.3 | -1.71% | 26.21 | 0.66 | 13.11 | 20.97 | 28.83 | 36.7 | 44.56 | 52.43 |
20W36 | 17.5 | +0.2 | +1.16% | 26.21 | 0.67 | 13.1 | 20.96 | 28.83 | 36.69 | 44.55 | 52.41 |
20W35 | 17.3 | +0.2 | +1.17% | 26.2 | 0.66 | 13.1 | 20.96 | 28.82 | 36.68 | 44.54 | 52.4 |
20W34 | 17.1 | -0.05 | -0.29% | 26.19 | 0.65 | 13.1 | 20.95 | 28.81 | 36.67 | 44.53 | 52.38 |
20W33 | 17.15 | +0.3 | +1.78% | 26.18 | 0.65 | 13.09 | 20.95 | 28.8 | 36.66 | 44.51 | 52.37 |
20W32 | 16.85 | -0.05 | -0.3% | 26.18 | 0.64 | 13.09 | 20.94 | 28.8 | 36.65 | 44.5 | 52.36 |
20W31 | 16.9 | 0 | 0% | 26.17 | 0.65 | 13.09 | 20.94 | 28.79 | 36.64 | 44.49 | 52.34 |
20W30 | 16.9 | -0.25 | -1.46% | 26.16 | 0.65 | 13.08 | 20.93 | 28.78 | 36.63 | 44.48 | 52.33 |
20W29 | 17.15 | -0.75 | -4.19% | 26.16 | 0.66 | 13.08 | 20.93 | 28.77 | 36.62 | 44.47 | 52.31 |
20W28 | 17.9 | -1.15 | -6.04% | 26.15 | 0.68 | 13.07 | 20.92 | 28.76 | 36.61 | 44.45 | 52.3 |
20W27 | 19.05 | +0.6 | +3.25% | 26.14 | 0.73 | 13.07 | 20.91 | 28.76 | 36.6 | 44.44 | 52.28 |
20W26 | 18.45 | +0.05 | +0.27% | 26.14 | 0.71 | 13.07 | 20.91 | 28.75 | 36.59 | 44.43 | 52.27 |
20W25 | 18.4 | +0.4 | +2.22% | 26.13 | 0.7 | 13.06 | 20.9 | 28.74 | 36.58 | 44.42 | 52.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 18 | -0.75 | -4% | 26.12 | 0.69 | 13.06 | 20.9 | 28.73 | 36.57 | 44.41 | 52.24 |
20W23 | 18.75 | +0.35 | +1.9% | 26.11 | 0.72 | 13.06 | 20.89 | 28.73 | 36.56 | 44.39 | 52.23 |
20W22 | 18.4 | +0.05 | +0.27% | 26.11 | 0.7 | 13.05 | 20.89 | 28.72 | 36.55 | 44.38 | 52.21 |
20W21 | 18.35 | -0.05 | -0.27% | 26.1 | 0.7 | 13.05 | 20.88 | 28.71 | 36.54 | 44.37 | 52.2 |
20W20 | 18.4 | -0.1 | -0.54% | 26.09 | 0.71 | 13.05 | 20.87 | 28.7 | 36.53 | 44.36 | 52.18 |
20W19 | 18.5 | +0.1 | +0.54% | 26.09 | 0.71 | 13.04 | 20.87 | 28.69 | 36.52 | 44.34 | 52.17 |
20W18 | 18.4 | +0.5 | +2.79% | 26.08 | 0.71 | 13.04 | 20.86 | 28.69 | 36.51 | 44.33 | 52.16 |
20W17 | 17.9 | -0.55 | -2.98% | 26.07 | 0.69 | 13.04 | 20.86 | 28.68 | 36.5 | 44.32 | 52.14 |
20W16 | 18.45 | +0.25 | +1.37% | 26.06 | 0.71 | 13.03 | 20.85 | 28.67 | 36.49 | 44.31 | 52.13 |
20W15 | 18.2 | +0.95 | +5.51% | 26.06 | 0.7 | 13.03 | 20.85 | 28.66 | 36.48 | 44.3 | 52.11 |
20W14 | 17.25 | +0.25 | +1.47% | 26.05 | 0.66 | 13.02 | 20.84 | 28.65 | 36.47 | 44.28 | 52.1 |
20W13 | 17 | +0.9 | +5.59% | 26.04 | 0.65 | 13.02 | 20.83 | 28.65 | 36.46 | 44.27 | 52.08 |
20W12 | 16.1 | -1.8 | -10.1% | 26.04 | 0.62 | 13.02 | 20.83 | 28.64 | 36.45 | 44.26 | 52.07 |
20W11 | 17.9 | -3.05 | -14.6% | 26.03 | 0.69 | 13.01 | 20.82 | 28.63 | 36.44 | 44.25 | 52.06 |
20W10 | 20.95 | +0.1 | +0.48% | 26.02 | 0.81 | 13.01 | 20.82 | 28.62 | 36.43 | 44.24 | 52.04 |
20W09 | 20.85 | -0.55 | -2.57% | 26.01 | 0.8 | 13.01 | 20.81 | 28.62 | 36.42 | 44.22 | 52.03 |
20W08 | 21.4 | -0.3 | -1.38% | 26.01 | 0.82 | 13 | 20.81 | 28.61 | 36.41 | 44.21 | 52.01 |
20W07 | 21.7 | +0.55 | +2.6% | 26 | 0.83 | 13 | 20.8 | 28.6 | 36.4 | 44.2 | 52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 21.15 | -0.1 | -0.47% | 25.99 | 0.81 | 13 | 20.79 | 28.59 | 36.39 | 44.19 | 51.99 |
20W05 | 21.25 | -1.7 | -7.41% | 25.99 | 0.82 | 12.99 | 20.79 | 28.58 | 36.38 | 44.18 | 51.97 |
20W04 | 22.95 | +0.05 | +0.22% | 25.98 | 0.88 | 12.99 | 20.78 | 28.58 | 36.37 | 44.16 | 51.96 |
20W03 | 22.9 | +0.3 | +1.33% | 25.97 | 0.88 | 12.99 | 20.78 | 28.57 | 36.36 | 44.15 | 51.94 |
20W02 | 22.6 | -1 | -4.24% | 25.96 | 0.87 | 12.98 | 20.77 | 28.56 | 36.35 | 44.14 | 51.93 |
20W01 | 23.6 | +1.35 | +6.07% | 25.96 | 0.91 | 12.98 | 20.77 | 28.55 | 36.34 | 44.13 | 51.91 |
19W52 | 22.25 | +0.45 | +2.06% | 25.95 | 0.86 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W51 | 21.8 | +0.1 | +0.46% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W50 | 21.7 | -0.2 | -0.91% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W49 | 21.9 | +0.05 | +0.23% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W48 | 21.85 | +0.2 | +0.92% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W47 | 21.65 | -0.05 | -0.23% | 25.95 | 0.83 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W46 | 21.7 | +0.5 | +2.36% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W45 | 21.2 | +0.05 | +0.24% | 25.95 | 0.82 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W44 | 21.15 | -0.4 | -1.86% | 25.95 | 0.82 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W43 | 21.55 | +0.5 | +2.38% | 25.95 | 0.83 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W42 | 21.05 | -0.55 | -2.55% | 25.95 | 0.81 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W41 | 21.6 | -0.1 | -0.46% | 25.95 | 0.83 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 21.7 | -0.1 | -0.46% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W39 | 21.8 | -0.25 | -1.13% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W38 | 22.05 | +0.4 | +1.85% | 25.95 | 0.85 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W37 | 21.65 | -0.25 | -1.14% | 25.95 | 0.83 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W36 | 21.9 | +0.1 | +0.46% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W35 | 21.8 | +0.2 | +0.93% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W34 | 21.6 | +0.3 | +1.41% | 25.95 | 0.83 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W33 | 21.3 | +0.4 | +1.91% | 25.95 | 0.82 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W32 | 20.9 | -0.3 | -1.42% | 25.95 | 0.81 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W31 | 21.2 | -0.55 | -2.53% | 25.95 | 0.82 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W30 | 21.75 | +0.1 | +0.46% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W29 | 21.65 | -1.55 | -6.68% | 25.95 | 0.83 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W28 | 23.2 | +0.3 | +1.31% | 25.95 | 0.89 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W27 | 22.9 | +0.35 | +1.55% | 25.95 | 0.88 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W26 | 22.55 | +0.1 | +0.45% | 25.95 | 0.87 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W25 | 22.45 | +0.45 | +2.05% | 25.95 | 0.87 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W24 | 22 | +0.4 | +1.85% | 25.95 | 0.85 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W23 | 21.6 | -0.15 | -0.69% | 25.95 | 0.83 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 21.75 | +0.1 | +0.46% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W21 | 21.65 | -0.05 | -0.23% | 25.95 | 0.83 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W20 | 21.7 | -0.25 | -1.14% | 25.95 | 0.84 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W19 | 21.95 | -0.15 | -0.68% | 25.95 | 0.85 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W18 | 22.1 | -0.05 | -0.23% | 25.95 | 0.85 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
19W17 | 22.15 | -0.15 | -0.67% | 25.95 | 0.85 | 12.98 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |