* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 42.75 | -1.75 | -3.93% | 54.35 | 0.79 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W15 | 44.5 | +0.45 | +1.02% | 54.35 | 0.82 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W14 | 44.05 | +0.25 | +0.57% | 54.35 | 0.81 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W13 | 43.8 | -0.25 | -0.57% | 54.35 | 0.81 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W12 | 44.05 | +2.55 | +6.14% | 54.35 | 0.81 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W11 | 41.5 | -0.1 | -0.24% | 54.35 | 0.76 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W10 | 41.6 | -0.3 | -0.72% | 54.35 | 0.77 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W09 | 41.9 | -0.1 | -0.24% | 54.35 | 0.77 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W08 | 42 | +0.5 | +1.2% | 54.35 | 0.77 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W07 | 41.5 | +0.85 | +2.09% | 54.35 | 0.76 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W06 | 40.65 | -0.35 | -0.85% | 54.35 | 0.75 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W05 | 41 | -0.1 | -0.24% | 54.35 | 0.75 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W04 | 41.1 | +0.25 | +0.61% | 54.35 | 0.76 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W03 | 40.85 | -0.6 | -1.45% | 54.35 | 0.75 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W02 | 41.45 | -1.3 | -3.04% | 54.35 | 0.76 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
24W01 | 42.75 | -0.55 | -1.27% | 54.35 | 0.79 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
23W52 | 43.3 | +0.3 | +0.7% | 54.35 | 0.8 | 27.18 | 43.48 | 59.78 | 76.09 | 92.4 | 108.7 |
23W51 | 43 | -1.75 | -3.91% | 54.34 | 0.79 | 27.17 | 43.47 | 59.78 | 76.08 | 92.38 | 108.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 44.75 | +0.7 | +1.59% | 54.34 | 0.82 | 27.17 | 43.47 | 59.77 | 76.07 | 92.37 | 108.7 |
23W49 | 44.05 | -0.55 | -1.23% | 54.33 | 0.81 | 27.16 | 43.46 | 59.76 | 76.06 | 92.36 | 108.7 |
23W48 | 44.6 | +1.2 | +2.76% | 54.32 | 0.82 | 27.16 | 43.46 | 59.75 | 76.05 | 92.35 | 108.6 |
23W47 | 43.4 | +0.4 | +0.93% | 54.31 | 0.8 | 27.16 | 43.45 | 59.75 | 76.04 | 92.33 | 108.6 |
23W46 | 43 | +0.1 | +0.23% | 54.31 | 0.79 | 27.15 | 43.45 | 59.74 | 76.03 | 92.32 | 108.6 |
23W45 | 42.9 | -0.35 | -0.81% | 54.3 | 0.79 | 27.15 | 43.44 | 59.73 | 76.02 | 92.31 | 108.6 |
23W44 | 43.25 | +0.2 | +0.46% | 54.29 | 0.8 | 27.15 | 43.43 | 59.72 | 76.01 | 92.3 | 108.6 |
23W43 | 43.05 | +0.25 | +0.58% | 54.28 | 0.79 | 27.14 | 43.43 | 59.71 | 76 | 92.28 | 108.6 |
23W42 | 42.8 | -0.55 | -1.27% | 54.28 | 0.79 | 27.14 | 43.42 | 59.71 | 75.99 | 92.27 | 108.6 |
23W41 | 43.35 | -1.75 | -3.88% | 54.27 | 0.8 | 27.14 | 43.42 | 59.7 | 75.98 | 92.26 | 108.5 |
23W40 | 45.1 | -0.15 | -0.33% | 54.26 | 0.83 | 27.13 | 43.41 | 59.69 | 75.97 | 92.25 | 108.5 |
23W39 | 45.25 | +0.8 | +1.8% | 54.26 | 0.83 | 27.13 | 43.4 | 59.68 | 75.96 | 92.23 | 108.5 |
23W38 | 44.45 | -1.5 | -3.26% | 54.25 | 0.82 | 27.12 | 43.4 | 59.67 | 75.95 | 92.22 | 108.5 |
23W37 | 45.95 | +0.7 | +1.55% | 54.24 | 0.85 | 27.12 | 43.39 | 59.67 | 75.94 | 92.21 | 108.5 |
23W36 | 45.25 | +0.75 | +1.69% | 54.23 | 0.83 | 27.12 | 43.39 | 59.66 | 75.93 | 92.2 | 108.5 |
23W35 | 44.5 | +0.2 | +0.45% | 54.23 | 0.82 | 27.11 | 43.38 | 59.65 | 75.92 | 92.19 | 108.5 |
23W34 | 44.3 | -0.05 | -0.11% | 54.22 | 0.82 | 27.11 | 43.38 | 59.64 | 75.91 | 92.17 | 108.4 |
23W33 | 44.35 | +1.05 | +2.42% | 54.21 | 0.82 | 27.11 | 43.37 | 59.63 | 75.9 | 92.16 | 108.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 43.3 | +0.5 | +1.17% | 54.2 | 0.8 | 27.1 | 43.36 | 59.63 | 75.89 | 92.15 | 108.4 |
23W31 | 42.8 | -2 | -4.46% | 54.2 | 0.79 | 27.1 | 43.36 | 59.62 | 75.88 | 92.14 | 108.4 |
23W30 | 44.8 | +1.7 | +3.94% | 54.19 | 0.83 | 27.1 | 43.35 | 59.61 | 75.87 | 92.12 | 108.4 |
23W29 | 43.1 | +1.1 | +2.62% | 54.18 | 0.8 | 27.09 | 43.35 | 59.6 | 75.86 | 92.11 | 108.4 |
23W28 | 42 | +2 | +5% | 54.18 | 0.78 | 27.09 | 43.34 | 59.59 | 75.85 | 92.1 | 108.4 |
23W27 | 40 | +0.55 | +1.39% | 54.17 | 0.74 | 27.08 | 43.33 | 59.59 | 75.84 | 92.09 | 108.3 |
23W26 | 39.45 | -2.85 | -6.74% | 54.16 | 0.73 | 27.08 | 43.33 | 59.58 | 75.83 | 92.07 | 108.3 |
23W25 | 42.3 | -0.2 | -0.47% | 54.15 | 0.78 | 27.08 | 43.32 | 59.57 | 75.82 | 92.06 | 108.3 |
23W24 | 42.5 | 0 | 0% | 54.15 | 0.78 | 27.07 | 43.32 | 59.56 | 75.81 | 92.05 | 108.3 |
23W23 | 42.5 | +1.5 | +3.66% | 54.14 | 0.79 | 27.07 | 43.31 | 59.55 | 75.8 | 92.04 | 108.3 |
23W22 | 41 | +1.55 | +3.93% | 54.13 | 0.76 | 27.07 | 43.31 | 59.55 | 75.79 | 92.02 | 108.3 |
23W21 | 39.45 | -0.05 | -0.13% | 54.13 | 0.73 | 27.06 | 43.3 | 59.54 | 75.78 | 92.01 | 108.3 |
23W20 | 39.5 | -0.4 | -1% | 54.12 | 0.73 | 27.06 | 43.29 | 59.53 | 75.76 | 92 | 108.2 |
23W19 | 39.9 | -0.3 | -0.75% | 54.11 | 0.74 | 27.06 | 43.29 | 59.52 | 75.75 | 91.99 | 108.2 |
23W18 | 40.2 | -0.75 | -1.83% | 54.1 | 0.74 | 27.05 | 43.28 | 59.51 | 75.74 | 91.98 | 108.2 |
23W17 | 40.95 | +0.55 | +1.36% | 54.1 | 0.76 | 27.05 | 43.28 | 59.51 | 75.73 | 91.96 | 108.2 |
23W16 | 40.4 | -1.75 | -4.15% | 54.09 | 0.75 | 27.04 | 43.27 | 59.5 | 75.72 | 91.95 | 108.2 |
23W15 | 42.15 | +0.15 | +0.36% | 54.08 | 0.78 | 27.04 | 43.27 | 59.49 | 75.71 | 91.94 | 108.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 42 | +0.6 | +1.45% | 54.07 | 0.78 | 27.04 | 43.26 | 59.48 | 75.7 | 91.93 | 108.1 |
23W13 | 41.4 | +0.7 | +1.72% | 54.07 | 0.77 | 27.03 | 43.25 | 59.47 | 75.69 | 91.91 | 108.1 |
23W12 | 40.7 | +0.9 | +2.26% | 54.06 | 0.75 | 27.03 | 43.25 | 59.47 | 75.68 | 91.9 | 108.1 |
23W11 | 39.8 | +0.25 | +0.63% | 54.05 | 0.74 | 27.03 | 43.24 | 59.46 | 75.67 | 91.89 | 108.1 |
23W10 | 39.55 | -0.25 | -0.63% | 54.05 | 0.73 | 27.02 | 43.24 | 59.45 | 75.66 | 91.88 | 108.1 |
23W09 | 39.8 | +1 | +2.58% | 54.04 | 0.74 | 27.02 | 43.23 | 59.44 | 75.65 | 91.86 | 108.1 |
23W08 | 38.8 | +0.45 | +1.17% | 54.03 | 0.72 | 27.02 | 43.22 | 59.43 | 75.64 | 91.85 | 108.1 |
23W07 | 38.35 | +0.55 | +1.46% | 54.02 | 0.71 | 27.01 | 43.22 | 59.43 | 75.63 | 91.84 | 108 |
23W06 | 37.8 | -0.6 | -1.56% | 54.02 | 0.7 | 27.01 | 43.21 | 59.42 | 75.62 | 91.83 | 108 |
23W05 | 38.4 | +1.75 | +4.77% | 54.01 | 0.71 | 27 | 43.21 | 59.41 | 75.61 | 91.82 | 108 |
23W03 | 36.65 | +0.05 | +0.14% | 54 | 0.68 | 27 | 43.2 | 59.4 | 75.6 | 91.8 | 108 |
23W02 | 36.6 | -0.3 | -0.81% | 53.99 | 0.68 | 27 | 43.2 | 59.39 | 75.59 | 91.79 | 108 |
23W01 | 36.9 | +0.7 | +1.93% | 53.99 | 0.68 | 26.99 | 43.19 | 59.39 | 75.58 | 91.78 | 108 |
22W53 | 36.2 | -0.2 | -0.55% | 53.98 | 0.67 | 26.99 | 43.18 | 59.38 | 75.57 | 91.77 | 108 |
22W52 | 36.4 | -0.1 | -0.27% | 53.96 | 0.67 | 26.98 | 43.17 | 59.36 | 75.55 | 91.74 | 107.9 |
22W51 | 36.5 | +0.45 | +1.25% | 53.95 | 0.68 | 26.97 | 43.16 | 59.34 | 75.53 | 91.71 | 107.9 |
22W50 | 36.05 | -0.7 | -1.9% | 53.93 | 0.67 | 26.97 | 43.14 | 59.32 | 75.5 | 91.68 | 107.9 |
22W49 | 36.75 | +0.8 | +2.23% | 53.91 | 0.68 | 26.96 | 43.13 | 59.31 | 75.48 | 91.65 | 107.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 35.95 | -0.1 | -0.28% | 53.9 | 0.67 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 |
22W47 | 36.05 | +1.05 | +3% | 53.88 | 0.67 | 26.94 | 43.1 | 59.27 | 75.43 | 91.6 | 107.8 |
22W46 | 35 | +1.45 | +4.32% | 53.86 | 0.65 | 26.93 | 43.09 | 59.25 | 75.41 | 91.57 | 107.7 |
22W45 | 33.55 | +1.15 | +3.55% | 53.85 | 0.62 | 26.92 | 43.08 | 59.23 | 75.39 | 91.54 | 107.7 |
22W44 | 32.4 | -0.35 | -1.07% | 53.83 | 0.6 | 26.92 | 43.06 | 59.21 | 75.36 | 91.51 | 107.7 |
22W43 | 32.75 | +0.45 | +1.39% | 53.81 | 0.61 | 26.91 | 43.05 | 59.2 | 75.34 | 91.48 | 107.6 |
22W42 | 32.3 | -1.8 | -5.28% | 53.8 | 0.6 | 26.9 | 43.04 | 59.18 | 75.32 | 91.46 | 107.6 |
22W41 | 34.1 | +0.2 | +0.59% | 53.78 | 0.63 | 26.89 | 43.03 | 59.16 | 75.29 | 91.43 | 107.6 |
22W40 | 33.9 | -1.5 | -4.24% | 53.76 | 0.63 | 26.88 | 43.01 | 59.14 | 75.27 | 91.4 | 107.5 |
22W39 | 35.4 | -1.45 | -3.93% | 53.75 | 0.66 | 26.87 | 43 | 59.12 | 75.25 | 91.37 | 107.5 |
22W38 | 36.85 | +0.05 | +0.14% | 53.73 | 0.69 | 26.87 | 42.99 | 59.11 | 75.22 | 91.34 | 107.5 |
22W37 | 36.8 | -1.35 | -3.54% | 53.72 | 0.69 | 26.86 | 42.97 | 59.09 | 75.2 | 91.32 | 107.4 |
22W36 | 38.15 | -0.65 | -1.68% | 53.7 | 0.71 | 26.85 | 42.96 | 59.07 | 75.18 | 91.29 | 107.4 |
22W35 | 38.8 | +0.15 | +0.39% | 53.68 | 0.72 | 26.84 | 42.95 | 59.05 | 75.16 | 91.26 | 107.4 |
22W34 | 38.65 | +0.9 | +2.38% | 53.67 | 0.72 | 26.83 | 42.93 | 59.03 | 75.13 | 91.23 | 107.3 |
22W33 | 37.75 | +0.95 | +2.58% | 53.65 | 0.7 | 26.82 | 42.92 | 59.01 | 75.11 | 91.2 | 107.3 |
22W32 | 36.8 | -0.2 | -0.54% | 53.63 | 0.69 | 26.82 | 42.91 | 59 | 75.09 | 91.18 | 107.3 |
22W31 | 37 | +0.5 | +1.37% | 53.62 | 0.69 | 26.81 | 42.89 | 58.98 | 75.06 | 91.15 | 107.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 36.5 | +1.1 | +3.11% | 53.6 | 0.68 | 26.8 | 42.88 | 58.96 | 75.04 | 91.12 | 107.2 |
22W29 | 35.4 | -1.35 | -3.67% | 53.58 | 0.66 | 26.79 | 42.87 | 58.94 | 75.02 | 91.09 | 107.2 |
22W28 | 36.75 | -0.15 | -0.41% | 53.57 | 0.69 | 26.78 | 42.85 | 58.92 | 74.99 | 91.06 | 107.1 |
22W27 | 36.9 | -3.75 | -9.23% | 53.55 | 0.69 | 26.78 | 42.84 | 58.9 | 74.97 | 91.04 | 107.1 |
22W26 | 40.65 | -8 | -16.4% | 53.53 | 0.76 | 26.77 | 42.83 | 58.89 | 74.95 | 91.01 | 107.1 |
22W25 | 48.65 | -3.25 | -6.26% | 53.52 | 0.91 | 26.76 | 42.81 | 58.87 | 74.92 | 90.98 | 107 |
22W24 | 51.9 | -1.7 | -3.17% | 53.5 | 0.97 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
22W23 | 53.6 | +0.3 | +0.56% | 53.48 | 1 | 26.74 | 42.79 | 58.83 | 74.88 | 90.92 | 107 |
22W22 | 53.3 | -0.3 | -0.56% | 53.47 | 1 | 26.73 | 42.77 | 58.81 | 74.85 | 90.89 | 106.9 |
22W21 | 53.6 | +2.3 | +4.48% | 53.45 | 1 | 26.73 | 42.76 | 58.8 | 74.83 | 90.87 | 106.9 |
22W20 | 51.3 | +2.3 | +4.69% | 53.43 | 0.96 | 26.72 | 42.75 | 58.78 | 74.81 | 90.84 | 106.9 |
22W19 | 49 | -0.05 | -0.1% | 53.42 | 0.92 | 26.71 | 42.73 | 58.76 | 74.78 | 90.81 | 106.8 |
22W18 | 49.05 | +0.45 | +0.93% | 53.4 | 0.92 | 26.7 | 42.72 | 58.74 | 74.76 | 90.78 | 106.8 |
22W17 | 48.6 | +0.8 | +1.67% | 53.38 | 0.91 | 26.69 | 42.71 | 58.72 | 74.74 | 90.75 | 106.8 |
22W16 | 47.8 | -1.35 | -2.75% | 53.37 | 0.9 | 26.68 | 42.69 | 58.7 | 74.72 | 90.73 | 106.7 |
22W15 | 49.15 | -1.55 | -3.06% | 53.35 | 0.92 | 26.68 | 42.68 | 58.69 | 74.69 | 90.7 | 106.7 |
22W14 | 50.7 | +0.3 | +0.6% | 53.33 | 0.95 | 26.67 | 42.67 | 58.67 | 74.67 | 90.67 | 106.7 |
22W13 | 50.4 | +0.4 | +0.8% | 53.32 | 0.95 | 26.66 | 42.65 | 58.65 | 74.65 | 90.64 | 106.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 50 | +0.8 | +1.63% | 53.3 | 0.94 | 26.65 | 42.64 | 58.63 | 74.62 | 90.61 | 106.6 |
22W11 | 49.2 | -0.8 | -1.6% | 53.29 | 0.92 | 26.64 | 42.63 | 58.61 | 74.6 | 90.59 | 106.6 |
22W10 | 50 | -1.2 | -2.34% | 53.27 | 0.94 | 26.63 | 42.62 | 58.6 | 74.58 | 90.56 | 106.5 |
22W09 | 51.2 | +1.55 | +3.12% | 53.25 | 0.96 | 26.63 | 42.6 | 58.58 | 74.55 | 90.53 | 106.5 |
22W08 | 49.65 | +1.4 | +2.9% | 53.24 | 0.93 | 26.62 | 42.59 | 58.56 | 74.53 | 90.5 | 106.5 |
22W07 | 48.25 | +1.65 | +3.54% | 53.22 | 0.91 | 26.61 | 42.58 | 58.54 | 74.51 | 90.47 | 106.4 |
22W05 | 46.6 | -1.1 | -2.31% | 53.2 | 0.88 | 26.6 | 42.56 | 58.52 | 74.48 | 90.44 | 106.4 |
22W04 | 47.7 | -0.1 | -0.21% | 53.19 | 0.9 | 26.59 | 42.55 | 58.5 | 74.46 | 90.42 | 106.4 |
22W03 | 47.8 | -0.2 | -0.42% | 53.17 | 0.9 | 26.58 | 42.54 | 58.49 | 74.44 | 90.39 | 106.3 |
22W02 | 48 | -0.55 | -1.13% | 53.15 | 0.9 | 26.58 | 42.52 | 58.47 | 74.41 | 90.36 | 106.3 |
22W01 | 48.55 | +0.65 | +1.36% | 53.14 | 0.91 | 26.57 | 42.51 | 58.45 | 74.39 | 90.33 | 106.3 |
21W52 | 47.9 | -0.1 | -0.21% | 53.12 | 0.9 | 26.56 | 42.5 | 58.43 | 74.37 | 90.3 | 106.2 |
21W51 | 48 | +1.1 | +2.35% | 53.02 | 0.91 | 26.51 | 42.42 | 58.32 | 74.23 | 90.13 | 106 |
21W50 | 46.9 | -0.1 | -0.21% | 52.92 | 0.89 | 26.46 | 42.33 | 58.21 | 74.09 | 89.96 | 105.8 |
21W49 | 47 | +0.05 | +0.11% | 52.82 | 0.89 | 26.41 | 42.25 | 58.1 | 73.94 | 89.79 | 105.6 |
21W48 | 46.95 | -1.5 | -3.1% | 52.72 | 0.89 | 26.36 | 42.17 | 57.99 | 73.8 | 89.62 | 105.4 |
21W47 | 48.45 | +0.8 | +1.68% | 52.62 | 0.92 | 26.31 | 42.09 | 57.88 | 73.66 | 89.45 | 105.2 |
21W46 | 47.65 | -0.2 | -0.42% | 52.52 | 0.91 | 26.26 | 42.01 | 57.77 | 73.52 | 89.28 | 105 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 47.85 | +0.95 | +2.03% | 52.41 | 0.91 | 26.21 | 41.93 | 57.66 | 73.38 | 89.1 | 104.8 |
21W44 | 46.9 | +1.05 | +2.29% | 52.31 | 0.9 | 26.16 | 41.85 | 57.55 | 73.24 | 88.93 | 104.6 |
21W43 | 45.85 | +0.6 | +1.33% | 52.21 | 0.88 | 26.11 | 41.77 | 57.43 | 73.1 | 88.76 | 104.4 |
21W42 | 45.25 | -0.55 | -1.2% | 52.11 | 0.87 | 26.06 | 41.69 | 57.32 | 72.96 | 88.59 | 104.2 |
21W41 | 45.8 | 0 | 0% | 52.01 | 0.88 | 26.01 | 41.61 | 57.21 | 72.82 | 88.42 | 104 |
21W40 | 45.8 | -1.7 | -3.58% | 51.91 | 0.88 | 25.96 | 41.53 | 57.1 | 72.67 | 88.25 | 103.8 |
21W39 | 47.5 | +1.65 | +3.6% | 51.81 | 0.92 | 25.9 | 41.45 | 56.99 | 72.53 | 88.08 | 103.6 |
21W38 | 45.85 | +0.85 | +1.89% | 51.71 | 0.89 | 25.85 | 41.37 | 56.88 | 72.39 | 87.91 | 103.4 |
21W37 | 45 | -1.45 | -3.12% | 51.61 | 0.87 | 25.8 | 41.29 | 56.77 | 72.25 | 87.73 | 103.2 |
21W36 | 46.45 | +0.1 | +0.22% | 51.51 | 0.9 | 25.75 | 41.21 | 56.66 | 72.11 | 87.56 | 103 |
21W35 | 46.35 | +1.35 | +3% | 51.41 | 0.9 | 25.7 | 41.13 | 56.55 | 71.97 | 87.39 | 102.8 |
21W34 | 45 | -3.4 | -7.02% | 51.31 | 0.88 | 25.65 | 41.04 | 56.44 | 71.83 | 87.22 | 102.6 |
21W33 | 48.4 | -0.4 | -0.82% | 51.21 | 0.95 | 25.6 | 40.96 | 56.33 | 71.69 | 87.05 | 102.4 |
21W32 | 48.8 | +2.4 | +5.17% | 51.1 | 0.95 | 25.55 | 40.88 | 56.21 | 71.55 | 86.88 | 102.2 |
21W31 | 46.4 | -0.95 | -2.01% | 51 | 0.91 | 25.5 | 40.8 | 56.1 | 71.4 | 86.71 | 102 |
21W30 | 47.35 | -0.95 | -1.97% | 50.9 | 0.93 | 25.45 | 40.72 | 55.99 | 71.26 | 86.53 | 101.8 |
21W29 | 48.3 | +0.95 | +2.01% | 50.8 | 0.95 | 25.4 | 40.64 | 55.88 | 71.12 | 86.36 | 101.6 |
21W28 | 47.35 | +0.85 | +1.83% | 50.7 | 0.93 | 25.35 | 40.56 | 55.77 | 70.98 | 86.19 | 101.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 46.5 | -5 | -9.71% | 50.6 | 0.92 | 25.3 | 40.48 | 55.66 | 70.84 | 86.02 | 101.2 |
21W26 | 51.5 | -0.8 | -1.53% | 50.5 | 1.02 | 25.25 | 40.4 | 55.55 | 70.7 | 85.85 | 101 |
21W25 | 52.3 | +1.1 | +2.15% | 50.4 | 1.04 | 25.2 | 40.32 | 55.44 | 70.56 | 85.68 | 100.8 |
21W24 | 51.2 | +1.9 | +3.85% | 50.3 | 1.02 | 25.15 | 40.24 | 55.33 | 70.42 | 85.51 | 100.6 |
21W23 | 49.3 | +1.45 | +3.03% | 50.2 | 0.98 | 25.1 | 40.16 | 55.22 | 70.28 | 85.34 | 100.4 |
21W22 | 47.85 | +1.4 | +3.01% | 50.1 | 0.96 | 25.05 | 40.08 | 55.11 | 70.14 | 85.16 | 100.2 |
21W21 | 46.45 | -0.4 | -0.85% | 50 | 0.93 | 25 | 40 | 55 | 69.99 | 84.99 | 99.99 |
21W20 | 46.85 | -3.25 | -6.49% | 49.89 | 0.94 | 24.95 | 39.92 | 54.88 | 69.85 | 84.82 | 99.79 |
21W19 | 50.1 | -2.3 | -4.39% | 49.79 | 1.01 | 24.9 | 39.84 | 54.77 | 69.71 | 84.65 | 99.59 |
21W18 | 52.4 | +0.1 | +0.19% | 49.69 | 1.05 | 24.85 | 39.75 | 54.66 | 69.57 | 84.48 | 99.39 |
21W17 | 52.3 | +0.6 | +1.16% | 49.59 | 1.05 | 24.8 | 39.67 | 54.55 | 69.43 | 84.31 | 99.19 |
21W16 | 51.7 | -1 | -1.9% | 49.49 | 1.04 | 24.75 | 39.59 | 54.44 | 69.29 | 84.14 | 98.98 |
21W15 | 52.7 | +1 | +1.93% | 49.39 | 1.07 | 24.7 | 39.51 | 54.33 | 69.15 | 83.96 | 98.78 |
21W14 | 51.7 | -0.9 | -1.71% | 49.29 | 1.05 | 24.65 | 39.43 | 54.22 | 69.01 | 83.79 | 98.58 |
21W13 | 52.6 | 0 | 0% | 49.19 | 1.07 | 24.59 | 39.35 | 54.11 | 68.87 | 83.62 | 98.38 |
21W12 | 52.6 | +1.5 | +2.94% | 49.09 | 1.07 | 24.54 | 39.27 | 54 | 68.72 | 83.45 | 98.18 |
21W11 | 51.1 | +2.6 | +5.36% | 48.99 | 1.04 | 24.49 | 39.19 | 53.89 | 68.58 | 83.28 | 97.98 |
21W10 | 48.5 | -0.1 | -0.21% | 48.89 | 0.99 | 24.44 | 39.11 | 53.78 | 68.44 | 83.11 | 97.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 48.6 | +1.35 | +2.86% | 48.79 | 1 | 24.39 | 39.03 | 53.66 | 68.3 | 82.94 | 97.57 |
21W08 | 47.25 | +2.4 | +5.35% | 48.69 | 0.97 | 24.34 | 38.95 | 53.55 | 68.16 | 82.77 | 97.37 |
21W06 | 44.85 | -0.05 | -0.11% | 48.58 | 0.92 | 24.29 | 38.87 | 53.44 | 68.02 | 82.59 | 97.17 |
21W05 | 44.9 | -0.35 | -0.77% | 48.48 | 0.93 | 24.24 | 38.79 | 53.33 | 67.88 | 82.42 | 96.97 |
21W04 | 45.25 | +0.25 | +0.56% | 48.38 | 0.94 | 24.19 | 38.71 | 53.22 | 67.74 | 82.25 | 96.77 |
21W03 | 45 | 0 | 0% | 48.28 | 0.93 | 24.14 | 38.63 | 53.11 | 67.6 | 82.08 | 96.56 |
21W02 | 45 | +0.6 | +1.35% | 48.18 | 0.93 | 24.09 | 38.55 | 53 | 67.45 | 81.91 | 96.36 |
21W01 | 44.4 | +0.2 | +0.45% | 48.08 | 0.92 | 24.04 | 38.46 | 52.89 | 67.31 | 81.74 | 96.16 |
20W52 | 44.2 | +0.2 | +0.45% | 47.98 | 0.92 | 23.99 | 38.38 | 52.78 | 67.17 | 81.57 | 95.96 |
20W51 | 44 | -1.3 | -2.87% | 47.86 | 0.92 | 23.93 | 38.29 | 52.65 | 67.01 | 81.36 | 95.72 |
20W50 | 45.3 | +0.1 | +0.22% | 47.74 | 0.95 | 23.87 | 38.19 | 52.52 | 66.84 | 81.16 | 95.48 |
20W49 | 45.2 | 0 | 0% | 47.62 | 0.95 | 23.81 | 38.1 | 52.39 | 66.67 | 80.96 | 95.25 |
20W48 | 45.2 | +0.6 | +1.35% | 47.5 | 0.95 | 23.75 | 38 | 52.25 | 66.51 | 80.76 | 95.01 |
20W47 | 44.6 | +0.75 | +1.71% | 47.38 | 0.94 | 23.69 | 37.91 | 52.12 | 66.34 | 80.55 | 94.77 |
20W46 | 43.85 | +1.85 | +4.4% | 47.27 | 0.93 | 23.63 | 37.81 | 51.99 | 66.17 | 80.35 | 94.53 |
20W45 | 42 | +1.3 | +3.19% | 47.15 | 0.89 | 23.57 | 37.72 | 51.86 | 66.01 | 80.15 | 94.29 |
20W44 | 40.7 | -1.25 | -2.98% | 47.03 | 0.87 | 23.51 | 37.62 | 51.73 | 65.84 | 79.95 | 94.06 |
20W43 | 41.95 | +1.25 | +3.07% | 46.91 | 0.89 | 23.45 | 37.53 | 51.6 | 65.67 | 79.74 | 93.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 40.7 | +0.5 | +1.24% | 46.79 | 0.87 | 23.39 | 37.43 | 51.47 | 65.51 | 79.54 | 93.58 |
20W41 | 40.2 | +1 | +2.55% | 46.67 | 0.86 | 23.34 | 37.34 | 51.34 | 65.34 | 79.34 | 93.34 |
20W40 | 39.2 | +0.85 | +2.22% | 46.55 | 0.84 | 23.28 | 37.24 | 51.21 | 65.17 | 79.14 | 93.1 |
20W39 | 38.35 | -3.55 | -8.47% | 46.43 | 0.83 | 23.22 | 37.15 | 51.08 | 65.01 | 78.94 | 92.86 |
20W38 | 41.9 | +0.75 | +1.82% | 46.31 | 0.9 | 23.16 | 37.05 | 50.94 | 64.84 | 78.73 | 92.63 |
20W37 | 41.15 | -2.75 | -6.26% | 46.19 | 0.89 | 23.1 | 36.96 | 50.81 | 64.67 | 78.53 | 92.39 |
20W36 | 43.9 | +1.5 | +3.54% | 46.08 | 0.95 | 23.04 | 36.86 | 50.68 | 64.51 | 78.33 | 92.15 |
20W35 | 42.4 | -0.1 | -0.24% | 45.96 | 0.92 | 22.98 | 36.77 | 50.55 | 64.34 | 78.13 | 91.91 |
20W34 | 42.5 | -3.7 | -8.01% | 45.84 | 0.93 | 22.92 | 36.67 | 50.42 | 64.17 | 77.92 | 91.67 |
20W33 | 46.2 | +9.1 | +24.5% | 45.72 | 1.01 | 22.86 | 36.57 | 50.29 | 64.01 | 77.72 | 91.44 |
20W32 | 37.1 | +0.3 | +0.82% | 45.6 | 0.81 | 22.8 | 36.48 | 50.16 | 63.84 | 77.52 | 91.2 |
20W31 | 36.8 | +0.7 | +1.94% | 45.48 | 0.81 | 22.74 | 36.38 | 50.03 | 63.67 | 77.32 | 90.96 |
20W30 | 36.1 | -0.5 | -1.37% | 45.36 | 0.8 | 22.68 | 36.29 | 49.9 | 63.51 | 77.11 | 90.72 |
20W29 | 36.6 | +1.4 | +3.98% | 45.24 | 0.81 | 22.62 | 36.19 | 49.77 | 63.34 | 76.91 | 90.48 |
20W28 | 35.2 | 0 | 0% | 45.12 | 0.78 | 22.56 | 36.1 | 49.64 | 63.17 | 76.71 | 90.25 |
20W27 | 35.2 | +0.65 | +1.88% | 45 | 0.78 | 22.5 | 36 | 49.5 | 63.01 | 76.51 | 90.01 |
20W26 | 34.55 | +0.3 | +0.88% | 44.88 | 0.77 | 22.44 | 35.91 | 49.37 | 62.84 | 76.3 | 89.77 |
20W25 | 34.25 | -0.05 | -0.15% | 44.77 | 0.77 | 22.38 | 35.81 | 49.24 | 62.67 | 76.1 | 89.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 34.3 | -3.9 | -10.2% | 44.65 | 0.77 | 22.32 | 35.72 | 49.11 | 62.51 | 75.9 | 89.29 |
20W23 | 38.2 | +0.95 | +2.55% | 44.53 | 0.86 | 22.26 | 35.62 | 48.98 | 62.34 | 75.7 | 89.06 |
20W22 | 37.25 | +2.05 | +5.82% | 44.41 | 0.84 | 22.2 | 35.53 | 48.85 | 62.17 | 75.5 | 88.82 |
20W21 | 35.2 | +0.25 | +0.72% | 44.29 | 0.79 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
20W20 | 34.95 | -0.05 | -0.14% | 44.17 | 0.79 | 22.09 | 35.34 | 48.59 | 61.84 | 75.09 | 88.34 |
20W19 | 35 | +1.2 | +3.55% | 44.05 | 0.79 | 22.03 | 35.24 | 48.46 | 61.67 | 74.89 | 88.1 |
20W18 | 33.8 | +1.2 | +3.68% | 43.93 | 0.77 | 21.97 | 35.15 | 48.33 | 61.51 | 74.69 | 87.87 |
20W17 | 32.6 | +1.25 | +3.99% | 43.81 | 0.74 | 21.91 | 35.05 | 48.2 | 61.34 | 74.48 | 87.63 |
20W16 | 31.35 | +1.6 | +5.38% | 43.69 | 0.72 | 21.85 | 34.96 | 48.06 | 61.17 | 74.28 | 87.39 |
20W15 | 29.75 | +0.95 | +3.3% | 43.58 | 0.68 | 21.79 | 34.86 | 47.93 | 61.01 | 74.08 | 87.15 |
20W14 | 28.8 | 0 | 0% | 43.46 | 0.66 | 21.73 | 34.77 | 47.8 | 60.84 | 73.88 | 86.91 |
20W13 | 28.8 | +2.5 | +9.51% | 43.34 | 0.66 | 21.67 | 34.67 | 47.67 | 60.67 | 73.67 | 86.68 |
20W12 | 26.3 | -2.2 | -7.72% | 43.22 | 0.61 | 21.61 | 34.57 | 47.54 | 60.51 | 73.47 | 86.44 |
20W11 | 28.5 | -4.75 | -14.3% | 43.1 | 0.66 | 21.55 | 34.48 | 47.41 | 60.34 | 73.27 | 86.2 |
20W10 | 33.25 | +0.9 | +2.78% | 42.98 | 0.77 | 21.49 | 34.38 | 47.28 | 60.17 | 73.07 | 85.96 |
20W09 | 32.35 | -0.9 | -2.71% | 42.86 | 0.75 | 21.43 | 34.29 | 47.15 | 60.01 | 72.86 | 85.72 |
20W08 | 33.25 | -0.55 | -1.63% | 42.74 | 0.78 | 21.37 | 34.19 | 47.02 | 59.84 | 72.66 | 85.48 |
20W07 | 33.8 | +0.75 | +2.27% | 42.62 | 0.79 | 21.31 | 34.1 | 46.89 | 59.67 | 72.46 | 85.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 33.05 | -0.15 | -0.45% | 42.5 | 0.78 | 21.25 | 34 | 46.75 | 59.51 | 72.26 | 85.01 |
20W05 | 33.2 | -2.65 | -7.39% | 42.39 | 0.78 | 21.19 | 33.91 | 46.62 | 59.34 | 72.05 | 84.77 |
20W04 | 35.85 | +0.1 | +0.28% | 42.27 | 0.85 | 21.13 | 33.81 | 46.49 | 59.17 | 71.85 | 84.53 |
20W03 | 35.75 | +0.5 | +1.42% | 42.15 | 0.85 | 21.07 | 33.72 | 46.36 | 59.01 | 71.65 | 84.29 |
20W02 | 35.25 | -1.1 | -3.03% | 42.03 | 0.84 | 21.01 | 33.62 | 46.23 | 58.84 | 71.45 | 84.06 |
20W01 | 36.35 | 0 | 0% | 41.91 | 0.87 | 20.95 | 33.53 | 46.1 | 58.67 | 71.25 | 83.82 |
19W52 | 36.35 | +0.3 | +0.83% | 41.79 | 0.87 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W51 | 36.05 | +0.25 | +0.7% | 41.79 | 0.86 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W50 | 35.8 | -1 | -2.72% | 41.79 | 0.86 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W49 | 36.8 | +0.2 | +0.55% | 41.79 | 0.88 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W48 | 36.6 | -0.9 | -2.4% | 41.79 | 0.88 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W47 | 37.5 | -0.15 | -0.4% | 41.79 | 0.9 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W46 | 37.65 | -0.65 | -1.7% | 41.79 | 0.9 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W45 | 38.3 | +0.9 | +2.41% | 41.79 | 0.92 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W44 | 37.4 | +1.2 | +3.31% | 41.79 | 0.89 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W43 | 36.2 | +0.7 | +1.97% | 41.79 | 0.87 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W42 | 35.5 | +0.25 | +0.71% | 41.79 | 0.85 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W41 | 35.25 | -0.4 | -1.12% | 41.79 | 0.84 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 35.65 | -0.25 | -0.7% | 41.79 | 0.85 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W39 | 35.9 | -1.55 | -4.14% | 41.79 | 0.86 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W38 | 37.45 | -0.65 | -1.71% | 41.79 | 0.9 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W37 | 38.1 | +0.05 | +0.13% | 41.79 | 0.91 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W36 | 38.05 | +1 | +2.7% | 41.79 | 0.91 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W35 | 37.05 | +0.35 | +0.95% | 41.79 | 0.89 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W34 | 36.7 | +0.8 | +2.23% | 41.79 | 0.88 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W33 | 35.9 | -0.05 | -0.14% | 41.79 | 0.86 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W32 | 35.95 | -1.05 | -2.84% | 41.79 | 0.86 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W31 | 37 | -4.25 | -10.3% | 41.79 | 0.89 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W30 | 41.25 | +1.9 | +4.83% | 41.79 | 0.99 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W29 | 39.35 | +0.95 | +2.47% | 41.79 | 0.94 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W28 | 38.4 | +0.55 | +1.45% | 41.79 | 0.92 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W27 | 37.85 | +0.95 | +2.57% | 41.79 | 0.91 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W26 | 36.9 | +0.6 | +1.65% | 41.79 | 0.88 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W25 | 36.3 | +0.1 | +0.28% | 41.79 | 0.87 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W24 | 36.2 | +0.75 | +2.12% | 41.79 | 0.87 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W23 | 35.45 | -0.4 | -1.12% | 41.79 | 0.85 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 35.85 | +0.85 | +2.43% | 41.79 | 0.86 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W21 | 35 | -1.8 | -4.89% | 41.79 | 0.84 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W20 | 36.8 | -0.4 | -1.08% | 41.79 | 0.88 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W19 | 37.2 | -0.75 | -1.98% | 41.79 | 0.89 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W18 | 37.95 | +0.1 | +0.26% | 41.79 | 0.91 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
19W17 | 37.85 | -0.85 | -2.2% | 41.79 | 0.91 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |