(8210) 勤誠本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	288	+14.5	+5.3%	45.83	6.28	45.83	73.33	100.8	128.3	155.8	183.3
24W16	273.5	+9	+3.4%	45.83	5.97	45.83	73.33	100.8	128.3	155.8	183.3
24W15	264.5	-4	-1.49%	45.83	5.77	45.83	73.33	100.8	128.3	155.8	183.3
24W14	268.5	+13.5	+5.29%	45.83	5.86	45.83	73.33	100.8	128.3	155.8	183.3
24W13	255	-13.5	-5.03%	45.83	5.56	45.83	73.33	100.8	128.3	155.8	183.3
24W12	268.5	+29	+12.1%	45.83	5.86	45.83	73.33	100.8	128.3	155.8	183.3
24W11	239.5	-18.5	-7.17%	45.83	5.23	45.83	73.33	100.8	128.3	155.8	183.3
24W10	258	-11.5	-4.27%	45.83	5.63	45.83	73.33	100.8	128.3	155.8	183.3
24W09	269.5	-0.5	-0.19%	45.83	5.88	45.83	73.33	100.8	128.3	155.8	183.3
24W08	270	-10.5	-3.74%	45.83	5.89	45.83	73.33	100.8	128.3	155.8	183.3
24W07	280.5	+10.5	+3.89%	45.83	6.12	45.83	73.33	100.8	128.3	155.8	183.3
24W06	270	-16	-5.59%	45.83	5.89	45.83	73.33	100.8	128.3	155.8	183.3
24W05	286	-0.5	-0.17%	45.83	6.24	45.83	73.33	100.8	128.3	155.8	183.3
24W04	286.5	-23.5	-7.58%	45.83	6.25	45.83	73.33	100.8	128.3	155.8	183.3
24W03	310	+37.5	+13.8%	45.83	6.76	45.83	73.33	100.8	128.3	155.8	183.3
24W02	272.5	+26.5	+10.8%	45.83	5.95	45.83	73.33	100.8	128.3	155.8	183.3
24W01	246	-25.5	-9.39%	45.83	5.37	45.83	73.33	100.8	128.3	155.8	183.3
23W52	271.5	+11.5	+4.42%	45.83	5.92	45.83	73.33	100.8	128.3	155.8	183.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	260	+1	+0.39%	45.73	5.69	45.73	73.17	100.6	128	155.5	182.9
23W50	259	-2	-0.77%	45.63	5.68	45.63	73	100.4	127.8	155.1	182.5
23W49	261	-16	-5.78%	45.53	5.73	45.53	72.84	100.2	127.5	154.8	182.1
23W48	277	+54.5	+24.5%	45.43	6.1	45.43	72.68	99.94	127.2	154.4	181.7
23W47	222.5	-7	-3.05%	45.33	4.91	45.33	72.52	99.72	126.9	154.1	181.3
23W46	229.5	-0.5	-0.22%	45.22	5.07	45.22	72.36	99.49	126.6	153.8	180.9
23W45	230	+23.5	+11.4%	45.12	5.1	45.12	72.2	99.27	126.3	153.4	180.5
23W44	206.5	+16.5	+8.68%	45.02	4.59	45.02	72.04	99.05	126.1	153.1	180.1
23W43	190	+13	+7.34%	44.92	4.23	44.92	71.87	98.83	125.8	152.7	179.7
23W42	177	-50.5	-22.2%	44.82	3.95	44.82	71.71	98.6	125.5	152.4	179.3
23W41	227.5	-2.5	-1.09%	44.72	5.09	44.72	71.55	98.38	125.2	152	178.9
23W40	230	+12.5	+5.75%	44.62	5.15	44.62	71.39	98.16	124.9	151.7	178.5
23W39	217.5	+4	+1.87%	44.52	4.89	44.52	71.23	97.94	124.6	151.4	178.1
23W38	213.5	-11	-4.9%	44.42	4.81	44.42	71.07	97.72	124.4	151	177.7
23W37	224.5	+6	+2.75%	44.32	5.07	44.32	70.9	97.49	124.1	150.7	177.3
23W36	218.5	+2	+0.92%	44.21	4.94	44.21	70.74	97.27	123.8	150.3	176.9
23W35	216.5	-10	-4.42%	44.11	4.91	44.11	70.58	97.05	123.5	150	176.5
23W34	226.5	-3.5	-1.52%	44.01	5.15	44.01	70.42	96.83	123.2	149.6	176
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	230	+38	+19.8%	43.91	5.24	43.91	70.26	96.61	123	149.3	175.6
23W32	192	+3	+1.59%	43.81	4.38	43.81	70.1	96.38	122.7	149	175.2
23W31	189	-30	-13.7%	43.71	4.32	43.71	69.94	96.16	122.4	148.6	174.8
23W30	219	-6.5	-2.88%	43.61	5.02	43.61	69.77	95.94	122.1	148.3	174.4
23W29	225.5	+29.5	+15.1%	43.51	5.18	43.51	69.61	95.72	121.8	147.9	174
23W28	196	+12.5	+6.81%	43.41	4.52	43.41	69.45	95.49	121.5	147.6	173.6
23W27	183.5	+15.5	+9.23%	43.31	4.24	43.31	69.29	95.27	121.3	147.2	173.2
23W26	168	+17.5	+11.6%	43.2	3.89	43.2	69.13	95.05	121	146.9	172.8
23W25	150.5	+15	+11.1%	43.1	3.49	43.1	68.97	94.83	120.7	146.6	172.4
23W24	135.5	+10	+7.97%	43	3.15	43	68.8	94.61	120.4	146.2	172
23W23	125.5	+11	+9.61%	42.9	2.93	42.9	68.64	94.38	120.1	145.9	171.6
23W22	114.5	+19.8	+20.9%	42.8	2.68	42.8	68.48	94.16	119.8	145.5	171.2
23W21	94.7	+2.7	+2.93%	42.7	2.22	42.7	68.32	93.94	119.6	145.2	170.8
23W20	92	+6.3	+7.35%	42.6	2.16	42.6	68.16	93.72	119.3	144.8	170.4
23W19	85.7	+2.6	+3.13%	42.5	2.02	42.5	68	93.49	119	144.5	170
23W18	83.1	-0.1	-0.12%	42.4	1.96	42.4	67.83	93.27	118.7	144.1	169.6
23W17	83.2	+2.3	+2.84%	42.3	1.97	42.3	67.67	93.05	118.4	143.8	169.2
23W16	80.9	-2.1	-2.53%	42.19	1.92	42.19	67.51	92.83	118.1	143.5	168.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	83	-0.6	-0.72%	42.09	1.97	42.09	67.35	92.61	117.9	143.1	168.4
23W14	83.6	0	0%	41.99	1.99	41.99	67.19	92.38	117.6	142.8	168
23W13	83.6	+3.1	+3.85%	41.89	2	41.89	67.03	92.16	117.3	142.4	167.6
23W12	80.5	+1	+1.26%	41.79	1.93	41.79	66.87	91.94	117	142.1	167.2
23W11	79.5	-8.3	-9.45%	41.69	1.91	41.69	66.7	91.72	116.7	141.7	166.8
23W10	87.8	-1.4	-1.57%	41.59	2.11	41.59	66.54	91.5	116.4	141.4	166.4
23W09	89.2	+0.4	+0.45%	41.49	2.15	41.49	66.38	91.27	116.2	141.1	166
23W08	88.8	+4.8	+5.71%	41.39	2.15	41.39	66.22	91.05	115.9	140.7	165.5
23W07	84	-0.6	-0.71%	41.29	2.03	41.29	66.06	90.83	115.6	140.4	165.1
23W06	84.6	-1.9	-2.2%	41.18	2.05	41.18	65.9	90.61	115.3	140	164.7
23W05	86.5	+1.3	+1.53%	41.08	2.11	41.08	65.73	90.38	115	139.7	164.3
23W03	85.2	+5.1	+6.37%	40.98	2.08	40.98	65.57	90.16	114.8	139.3	163.9
23W02	80.1	+5.5	+7.37%	40.88	1.96	40.88	65.41	89.94	114.5	139	163.5
23W01	74.6	+2.2	+3.04%	40.78	1.83	40.78	65.25	89.72	114.2	138.7	163.1
22W53	72.4	-1.8	-2.43%	40.68	1.78	40.68	65.09	89.5	113.9	138.3	162.7
22W52	74.2	-0.6	-0.8%	40.56	1.83	40.56	64.9	89.23	113.6	137.9	162.2
22W51	74.8	+2	+2.75%	40.44	1.85	40.44	64.7	88.97	113.2	137.5	161.8
22W50	72.8	-2.1	-2.8%	40.32	1.81	40.32	64.51	88.7	112.9	137.1	161.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	74.9	+2.3	+3.17%	40.2	1.86	40.2	64.32	88.43	112.6	136.7	160.8
22W48	72.6	-0.6	-0.82%	40.08	1.81	40.08	64.12	88.17	112.2	136.3	160.3
22W47	73.2	+2.2	+3.1%	39.96	1.83	39.96	63.93	87.9	111.9	135.9	159.8
22W46	71	+1.2	+1.72%	39.84	1.78	39.84	63.74	87.64	111.5	135.4	159.3
22W45	69.8	+5.2	+8.05%	39.72	1.76	39.72	63.54	87.37	111.2	135	158.9
22W44	64.6	+0.7	+1.1%	39.59	1.63	39.59	63.35	87.11	110.9	134.6	158.4
22W43	63.9	+0.6	+0.95%	39.47	1.62	39.47	63.16	86.84	110.5	134.2	157.9
22W42	63.3	-11.3	-15.1%	39.35	1.61	39.35	62.97	86.58	110.2	133.8	157.4
22W41	74.6	-0.2	-0.27%	39.23	1.9	39.23	62.77	86.31	109.9	133.4	156.9
22W40	74.8	-2.1	-2.73%	39.11	1.91	39.11	62.58	86.05	109.5	133	156.4
22W39	76.9	-3.6	-4.47%	38.99	1.97	38.99	62.39	85.78	109.2	132.6	156
22W38	80.5	+3.8	+4.95%	38.87	2.07	38.87	62.19	85.52	108.8	132.2	155.5
22W37	76.7	-2.7	-3.4%	38.75	1.98	38.75	62	85.25	108.5	131.8	155
22W36	79.4	-1.8	-2.22%	38.63	2.06	38.63	61.81	84.99	108.2	131.3	154.5
22W35	81.2	+2.2	+2.78%	38.51	2.11	38.51	61.62	84.72	107.8	130.9	154
22W34	79	+3.5	+4.64%	38.39	2.06	38.39	61.42	84.46	107.5	130.5	153.6
22W33	75.5	+4.5	+6.34%	38.27	1.97	38.27	61.23	84.19	107.2	130.1	153.1
22W32	71	+1.9	+2.75%	38.15	1.86	38.15	61.04	83.93	106.8	129.7	152.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	69.1	+0.6	+0.88%	38.03	1.82	38.03	60.84	83.66	106.5	129.3	152.1
22W30	68.5	+0.5	+0.74%	37.91	1.81	37.91	60.65	83.39	106.1	128.9	151.6
22W29	68	+3.2	+4.94%	37.79	1.8	37.79	60.46	83.13	105.8	128.5	151.1
22W28	64.8	+4.2	+6.93%	37.67	1.72	37.67	60.26	82.86	105.5	128.1	150.7
22W27	60.6	-3.5	-5.46%	37.54	1.61	37.54	60.07	82.6	105.1	127.7	150.2
22W26	64.1	-2.9	-4.33%	37.42	1.71	37.42	59.88	82.33	104.8	127.2	149.7
22W25	67	-4.3	-6.03%	37.3	1.8	37.3	59.69	82.07	104.5	126.8	149.2
22W24	71.3	+1.7	+2.44%	37.18	1.92	37.18	59.49	81.8	104.1	126.4	148.7
22W23	69.6	+1.8	+2.65%	37.06	1.88	37.06	59.3	81.54	103.8	126	148.3
22W22	67.8	-1	-1.45%	36.94	1.84	36.94	59.11	81.27	103.4	125.6	147.8
22W21	68.8	+3.8	+5.85%	36.82	1.87	36.82	58.91	81.01	103.1	125.2	147.3
22W20	65	-2	-2.99%	36.7	1.77	36.7	58.72	80.74	102.8	124.8	146.8
22W19	67	-0.4	-0.59%	36.58	1.83	36.58	58.53	80.48	102.4	124.4	146.3
22W18	67.4	-3.5	-4.94%	36.46	1.85	36.46	58.34	80.21	102.1	124	145.8
22W17	70.9	+0.5	+0.71%	36.34	1.95	36.34	58.14	79.95	101.7	123.6	145.4
22W16	70.4	-0.5	-0.71%	36.22	1.94	36.22	57.95	79.68	101.4	123.1	144.9
22W15	70.9	+0.2	+0.28%	36.1	1.96	36.1	57.76	79.42	101.1	122.7	144.4
22W14	70.7	-1.6	-2.21%	35.98	1.97	35.98	57.56	79.15	100.7	122.3	143.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	72.3	-1.7	-2.3%	35.86	2.02	35.86	57.37	78.89	100.4	121.9	143.4
22W12	74	-1.9	-2.5%	35.74	2.07	35.74	57.18	78.62	100.1	121.5	142.9
22W11	75.9	-4.1	-5.12%	35.62	2.13	35.62	56.99	78.35	99.72	121.1	142.5
22W10	80	-0.5	-0.62%	35.5	2.25	35.5	56.79	78.09	99.39	120.7	142
22W09	80.5	-6.3	-7.26%	35.37	2.28	35.37	56.6	77.82	99.05	120.3	141.5
22W08	86.8	-4.1	-4.51%	35.25	2.46	35.25	56.41	77.56	98.71	119.9	141
22W07	90.9	+7.7	+9.25%	35.13	2.59	35.13	56.21	77.29	98.37	119.5	140.5
22W05	83.2	+5.5	+7.08%	35.01	2.38	35.01	56.02	77.03	98.04	119	140.1
22W04	77.7	+0.2	+0.26%	34.89	2.23	34.89	55.83	76.76	97.7	118.6	139.6
22W03	77.5	-0.2	-0.26%	34.77	2.23	34.77	55.63	76.5	97.36	118.2	139.1
22W02	77.7	-0.3	-0.38%	34.65	2.24	34.65	55.44	76.23	97.02	117.8	138.6
22W01	78	+2.4	+3.17%	34.53	2.26	34.53	55.25	75.97	96.69	117.4	138.1
21W52	75.6	+2.4	+3.28%	34.41	2.2	34.41	55.06	75.7	96.35	117	137.6
21W51	73.2	0	0%	34.37	2.13	34.37	55	75.62	96.24	116.9	137.5
21W50	73.2	-1	-1.35%	34.33	2.13	34.33	54.94	75.54	96.14	116.7	137.3
21W49	74.2	-0.7	-0.93%	34.3	2.16	34.3	54.88	75.45	96.03	116.6	137.2
21W48	74.9	-1.8	-2.35%	34.26	2.19	34.26	54.82	75.37	95.93	116.5	137
21W47	76.7	+1.3	+1.72%	34.22	2.24	34.22	54.75	75.29	95.82	116.4	136.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	75.4	-2.4	-3.08%	34.18	2.21	34.18	54.69	75.21	95.72	116.2	136.7
21W45	77.8	+2.6	+3.46%	34.15	2.28	34.15	54.63	75.12	95.61	116.1	136.6
21W44	75.2	-1.9	-2.46%	34.11	2.2	34.11	54.57	75.04	95.5	116	136.4
21W43	77.1	+2.5	+3.35%	34.07	2.26	34.07	54.51	74.96	95.4	115.8	136.3
21W42	74.6	-1.1	-1.45%	34.03	2.19	34.03	54.45	74.87	95.29	115.7	136.1
21W41	75.7	+2.1	+2.85%	34	2.23	34	54.39	74.79	95.19	115.6	136
21W40	73.6	-1.1	-1.47%	33.96	2.17	33.96	54.33	74.71	95.08	115.5	135.8
21W39	74.7	-0.1	-0.13%	33.92	2.2	33.92	54.27	74.63	94.98	115.3	135.7
21W38	74.8	+0.8	+1.08%	33.88	2.21	33.88	54.21	74.54	94.87	115.2	135.5
21W37	74	+1.7	+2.35%	33.85	2.19	33.85	54.15	74.46	94.77	115.1	135.4
21W36	72.3	+1.2	+1.69%	33.81	2.14	33.81	54.09	74.38	94.66	114.9	135.2
21W35	71.1	+2.5	+3.64%	33.77	2.11	33.77	54.03	74.29	94.56	114.8	135.1
21W34	68.6	-3.6	-4.99%	33.73	2.03	33.73	53.97	74.21	94.45	114.7	134.9
21W33	72.2	-3.4	-4.5%	33.69	2.14	33.69	53.91	74.13	94.35	114.6	134.8
21W32	75.6	+1	+1.34%	33.66	2.25	33.66	53.85	74.05	94.24	114.4	134.6
21W31	74.6	+0.9	+1.22%	33.62	2.22	33.62	53.79	73.96	94.13	114.3	134.5
21W30	73.7	-1.1	-1.47%	33.58	2.19	33.58	53.73	73.88	94.03	114.2	134.3
21W29	74.8	-2.9	-3.73%	33.54	2.23	33.54	53.67	73.8	93.92	114	134.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	77.7	+3.3	+4.44%	33.51	2.32	33.51	53.61	73.71	93.82	113.9	134
21W27	74.4	-1.5	-1.98%	33.47	2.22	33.47	53.55	73.63	93.71	113.8	133.9
21W26	75.9	+2.9	+3.97%	33.43	2.27	33.43	53.49	73.55	93.61	113.7	133.7
21W25	73	+0.4	+0.55%	33.39	2.19	33.39	53.43	73.47	93.5	113.5	133.6
21W24	72.6	+0.4	+0.55%	33.36	2.18	33.36	53.37	73.38	93.4	113.4	133.4
21W23	72.2	-6.5	-8.26%	33.32	2.17	33.32	53.31	73.3	93.29	113.3	133.3
21W22	78.7	+2.4	+3.15%	33.28	2.36	33.28	53.25	73.22	93.19	113.2	133.1
21W21	76.3	-0.7	-0.91%	33.24	2.3	33.24	53.19	73.13	93.08	113	133
21W20	77	-6.1	-7.34%	33.21	2.32	33.21	53.13	73.05	92.97	112.9	132.8
21W19	83.1	-3	-3.48%	33.17	2.51	33.17	53.07	72.97	92.87	112.8	132.7
21W18	86.1	-0.9	-1.03%	33.13	2.6	33.13	53.01	72.89	92.76	112.6	132.5
21W17	87	-1.8	-2.03%	33.09	2.63	33.09	52.95	72.8	92.66	112.5	132.4
21W16	88.8	-0.8	-0.89%	33.05	2.69	33.05	52.89	72.72	92.55	112.4	132.2
21W15	89.6	+5.4	+6.41%	33.02	2.71	33.02	52.83	72.64	92.45	112.3	132.1
21W14	84.2	-1.3	-1.52%	32.98	2.55	32.98	52.77	72.55	92.34	112.1	131.9
21W13	85.5	+0.8	+0.94%	32.94	2.6	32.94	52.71	72.47	92.24	112	131.8
21W12	84.7	-0.4	-0.47%	32.9	2.57	32.9	52.65	72.39	92.13	111.9	131.6
21W11	85.1	+3.5	+4.29%	32.87	2.59	32.87	52.59	72.31	92.03	111.7	131.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	81.6	-1.8	-2.16%	32.83	2.49	32.83	52.53	72.22	91.92	111.6	131.3
21W09	83.4	-0.9	-1.07%	32.79	2.54	32.79	52.47	72.14	91.82	111.5	131.2
21W08	84.3	+6.3	+8.08%	32.75	2.57	32.75	52.41	72.06	91.71	111.4	131
21W06	78	-0.3	-0.38%	32.72	2.38	32.72	52.35	71.97	91.6	111.2	130.9
21W05	78.3	+0.1	+0.13%	32.68	2.4	32.68	52.29	71.89	91.5	111.1	130.7
21W04	78.2	-5.5	-6.57%	32.64	2.4	32.64	52.22	71.81	91.39	111	130.6
21W03	83.7	-0.3	-0.36%	32.6	2.57	32.6	52.16	71.73	91.29	110.8	130.4
21W02	84	+2	+2.44%	32.57	2.58	32.57	52.1	71.64	91.18	110.7	130.3
21W01	82	+0.2	+0.24%	32.53	2.52	32.53	52.04	71.56	91.08	110.6	130.1
20W52	81.8	+0.8	+0.99%	32.49	2.52	32.49	51.98	71.48	90.97	110.5	130
20W51	81	-3.4	-4.03%	32.43	2.5	32.43	51.89	71.35	90.81	110.3	129.7
20W50	84.4	+0.5	+0.6%	32.37	2.61	32.37	51.79	71.22	90.64	110.1	129.5
20W49	83.9	-2.6	-3.01%	32.31	2.6	32.31	51.7	71.09	90.47	109.9	129.2
20W48	86.5	+1	+1.17%	32.25	2.68	32.25	51.6	70.96	90.31	109.7	129
20W47	85.5	-0.7	-0.81%	32.19	2.66	32.19	51.51	70.82	90.14	109.5	128.8
20W46	86.2	-1.8	-2.05%	32.13	2.68	32.13	51.41	70.69	89.97	109.3	128.5
20W45	88	+1.2	+1.38%	32.07	2.74	32.07	51.32	70.56	89.81	109.1	128.3
20W44	86.8	-2.7	-3.02%	32.01	2.71	32.01	51.22	70.43	89.64	108.8	128.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	89.5	+0.1	+0.11%	31.96	2.8	31.96	51.13	70.3	89.47	108.6	127.8
20W42	89.4	-1.5	-1.65%	31.9	2.8	31.9	51.03	70.17	89.31	108.4	127.6
20W41	90.9	+2.6	+2.94%	31.84	2.86	31.84	50.94	70.04	89.14	108.2	127.3
20W40	88.3	+2.8	+3.27%	31.78	2.78	31.78	50.84	69.91	88.98	108	127.1
20W39	85.5	-6.2	-6.76%	31.72	2.7	31.72	50.75	69.78	88.81	107.8	126.9
20W38	91.7	+1.5	+1.66%	31.66	2.9	31.66	50.65	69.65	88.64	107.6	126.6
20W37	90.2	-0.2	-0.22%	31.6	2.85	31.6	50.56	69.52	88.48	107.4	126.4
20W36	90.4	-0.3	-0.33%	31.54	2.87	31.54	50.46	69.39	88.31	107.2	126.2
20W35	90.7	+3.3	+3.78%	31.48	2.88	31.48	50.37	69.26	88.14	107	125.9
20W34	87.4	-4.8	-5.21%	31.42	2.78	31.42	50.27	69.12	87.98	106.8	125.7
20W33	92.2	+4	+4.54%	31.36	2.94	31.36	50.18	68.99	87.81	106.6	125.4
20W32	88.2	+3.2	+3.76%	31.3	2.82	31.3	50.08	68.86	87.64	106.4	125.2
20W31	85	-3	-3.41%	31.24	2.72	31.24	49.99	68.73	87.48	106.2	125
20W30	88	-3.8	-4.14%	31.18	2.82	31.18	49.89	68.6	87.31	106	124.7
20W29	91.8	-5.1	-5.26%	31.12	2.95	31.12	49.8	68.47	87.15	105.8	124.5
20W28	96.9	+2.4	+2.54%	31.06	3.12	31.06	49.7	68.34	86.98	105.6	124.3
20W27	94.5	+1.2	+1.29%	31	3.05	31	49.61	68.21	86.81	105.4	124
20W26	93.3	-3.8	-3.91%	30.94	3.02	30.94	49.51	68.08	86.65	105.2	123.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	97.1	-1.5	-1.52%	30.89	3.14	30.89	49.42	67.95	86.48	105	123.5
20W24	98.6	+1.3	+1.34%	30.83	3.2	30.83	49.32	67.82	86.31	104.8	123.3
20W23	97.3	+0.8	+0.83%	30.77	3.16	30.77	49.23	67.69	86.15	104.6	123.1
20W22	96.5	+4.5	+4.89%	30.71	3.14	30.71	49.13	67.56	85.98	104.4	122.8
20W21	92	+0.6	+0.66%	30.65	3	30.65	49.04	67.43	85.81	104.2	122.6
20W20	91.4	-0.6	-0.65%	30.59	2.99	30.59	48.94	67.29	85.65	104	122.4
20W19	92	+0.8	+0.88%	30.53	3.01	30.53	48.85	67.16	85.48	103.8	122.1
20W18	91.2	+6.4	+7.55%	30.47	2.99	30.47	48.75	67.03	85.31	103.6	121.9
20W17	84.8	+1.8	+2.17%	30.41	2.79	30.41	48.66	66.9	85.15	103.4	121.6
20W16	83	+1.5	+1.84%	30.35	2.73	30.35	48.56	66.77	84.98	103.2	121.4
20W15	81.5	+5.2	+6.82%	30.29	2.69	30.29	48.47	66.64	84.82	103	121.2
20W14	76.3	+1.9	+2.55%	30.23	2.52	30.23	48.37	66.51	84.65	102.8	120.9
20W13	74.4	+3.8	+5.38%	30.17	2.47	30.17	48.28	66.38	84.48	102.6	120.7
20W12	70.6	-5.3	-6.98%	30.11	2.34	30.11	48.18	66.25	84.32	102.4	120.5
20W11	75.9	-17.7	-18.9%	30.05	2.53	30.05	48.09	66.12	84.15	102.2	120.2
20W10	93.6	+4.9	+5.52%	29.99	3.12	29.99	47.99	65.99	83.98	102	120
20W09	88.7	-7.3	-7.6%	29.93	2.96	29.93	47.9	65.86	83.82	101.8	119.7
20W08	96	-4	-4%	29.88	3.21	29.88	47.8	65.73	83.65	101.6	119.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	100	+0.7	+0.7%	29.82	3.35	29.82	47.71	65.6	83.48	101.4	119.3
20W06	99.3	-16.2	-14%	29.76	3.34	29.76	47.61	65.46	83.32	101.2	119
20W05	115.5	-0.5	-0.43%	29.7	3.89	29.7	47.52	65.33	83.15	101	118.8
20W04	116	+0.5	+0.43%	29.64	3.91	29.64	47.42	65.2	82.99	100.8	118.6
20W03	115.5	+27	+30.5%	29.58	3.9	29.58	47.33	65.07	82.82	100.6	118.3
20W02	88.5	-0.5	-0.56%	29.52	3	29.52	47.23	64.94	82.65	100.4	118.1
20W01	89	+4.6	+5.45%	29.46	3.02	29.46	47.14	64.81	82.49	100.2	117.8
19W52	84.4	-0.2	-0.24%	29.4	2.87	29.4	47.04	64.68	82.32	99.96	117.6
19W51	84.6	+0.8	+0.95%	29.4	2.88	29.4	47.04	64.68	82.32	99.96	117.6
19W50	83.8	+1.8	+2.2%	29.4	2.85	29.4	47.04	64.68	82.32	99.96	117.6
19W49	82	-0.9	-1.09%	29.4	2.79	29.4	47.04	64.68	82.32	99.96	117.6
19W48	82.9	+0.8	+0.97%	29.4	2.82	29.4	47.04	64.68	82.32	99.96	117.6
19W47	82.1	+1.6	+1.99%	29.4	2.79	29.4	47.04	64.68	82.32	99.96	117.6
19W46	80.5	+5.8	+7.76%	29.4	2.74	29.4	47.04	64.68	82.32	99.96	117.6
19W45	74.7	-1	-1.32%	29.4	2.54	29.4	47.04	64.68	82.32	99.96	117.6
19W44	75.7	-0.8	-1.05%	29.4	2.57	29.4	47.04	64.68	82.32	99.96	117.6
19W43	76.5	-3.2	-4.02%	29.4	2.6	29.4	47.04	64.68	82.32	99.96	117.6
19W42	79.7	+5.7	+7.7%	29.4	2.71	29.4	47.04	64.68	82.32	99.96	117.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	74	-1.4	-1.86%	29.4	2.52	29.4	47.04	64.68	82.32	99.96	117.6
19W40	75.4	+1.8	+2.45%	29.4	2.56	29.4	47.04	64.68	82.32	99.96	117.6
19W39	73.6	+1.6	+2.22%	29.4	2.5	29.4	47.04	64.68	82.32	99.96	117.6
19W38	72	+1.1	+1.55%	29.4	2.45	29.4	47.04	64.68	82.32	99.96	117.6
19W37	70.9	-1.1	-1.53%	29.4	2.41	29.4	47.04	64.68	82.32	99.96	117.6
19W36	72	-0.2	-0.28%	29.4	2.45	29.4	47.04	64.68	82.32	99.96	117.6
19W35	72.2	+1	+1.4%	29.4	2.46	29.4	47.04	64.68	82.32	99.96	117.6
19W34	71.2	+1.1	+1.57%	29.4	2.42	29.4	47.04	64.68	82.32	99.96	117.6
19W33	70.1	+7.1	+11.3%	29.4	2.38	29.4	47.04	64.68	82.32	99.96	117.6
19W32	63	+0.4	+0.64%	29.4	2.14	29.4	47.04	64.68	82.32	99.96	117.6
19W31	62.6	-0.5	-0.79%	29.4	2.13	29.4	47.04	64.68	82.32	99.96	117.6
19W30	63.1	-0.4	-0.63%	29.4	2.15	29.4	47.04	64.68	82.32	99.96	117.6
19W29	63.5	-2.2	-3.35%	29.4	2.16	29.4	47.04	64.68	82.32	99.96	117.6
19W28	65.7	-2.2	-3.24%	29.4	2.23	29.4	47.04	64.68	82.32	99.96	117.6
19W27	67.9	+3.3	+5.11%	29.4	2.31	29.4	47.04	64.68	82.32	99.96	117.6
19W26	64.6	+0.2	+0.31%	29.4	2.2	29.4	47.04	64.68	82.32	99.96	117.6
19W25	64.4	+2.2	+3.54%	29.4	2.19	29.4	47.04	64.68	82.32	99.96	117.6
19W24	62.2	+0.5	+0.81%	29.4	2.12	29.4	47.04	64.68	82.32	99.96	117.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	61.7	-2.1	-3.29%	29.4	2.1	29.4	47.04	64.68	82.32	99.96	117.6
19W22	63.8	+2	+3.24%	29.4	2.17	29.4	47.04	64.68	82.32	99.96	117.6
19W21	61.8	+2.1	+3.52%	29.4	2.1	29.4	47.04	64.68	82.32	99.96	117.6
19W20	59.7	-2.7	-4.33%	29.4	2.03	29.4	47.04	64.68	82.32	99.96	117.6
19W19	62.4	-4.4	-6.59%	29.4	2.12	29.4	47.04	64.68	82.32	99.96	117.6
19W18	66.8	-0.2	-0.3%	29.4	2.27	29.4	47.04	64.68	82.32	99.96	117.6