≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8150 南茂期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.3 45.85 +1.45 +3.16% 2.84% 46 47.3 46
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3381.09億 1,831 1.3張/筆 46.75元 1.38 18.19 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2911.04億 1,396 1.6張/筆 45.48元 +0.5 (+1.1%)

連漲連跌: 連2漲  ( +1.95元 / +4.3%)        
財報評分: 最新49分 / 平均53分        上市指數: 20131.74 (532.46 / +2.72%)

8150 南茂 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
04/2447.3+1.45+3.16%34.181.3817.0927.3437.647.8558.1168.36
04/2345.85+0.5+1.1%34.181.3417.0927.3437.647.8558.1168.36
04/2245.35-0.3-0.66%34.181.3317.0927.3437.647.8558.1168.36
04/1945.65-1.2-2.56%34.181.3417.0927.3437.647.8558.1168.36
04/1846.85-0.6-1.26%34.181.3717.0927.3437.647.8558.1168.36
04/1747.45+0.6+1.28%34.181.3917.0927.3437.647.8558.1168.36
04/1646.85-1.25-2.6%34.181.3717.0927.3437.647.8558.1168.36
04/1548.1-0.6-1.23%34.181.4117.0927.3437.647.8558.1168.36
04/1248.7-0.05-0.1%34.181.4217.0927.3437.647.8558.1168.36
04/1148.7500%34.181.4317.0927.3437.647.8558.1168.36
04/1048.75-0.1-0.2%34.181.4317.0927.3437.647.8558.1168.36
04/0948.85+0.2+0.41%34.181.4317.0927.3437.647.8558.1168.36
04/0848.65-0.6-1.22%34.181.4217.0927.3437.647.8558.1168.36
04/0349.2500%34.181.4417.0927.3437.647.8558.1168.36
04/0249.25-0.1-0.2%34.181.4417.0927.3437.647.8558.1168.36
04/0149.35-0.65-1.3%34.181.4417.0927.3437.647.8558.1168.36
03/2950-1-1.96%34.181.4617.0927.3437.647.8558.1168.36
03/2851+0.3+0.59%34.181.4917.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
03/2750.7+2.3+4.75%34.181.4817.0927.3437.647.8558.1168.36
03/2648.4-1.55-3.1%34.181.4217.0927.3437.647.8558.1168.36
03/2549.95-0.95-1.87%34.181.4617.0927.3437.647.8558.1168.36
03/2250.9-0.1-0.2%34.181.4917.0927.3437.647.8558.1168.36
03/2151+0.9+1.8%34.181.4917.0927.3437.647.8558.1168.36
03/2050.1+0.35+0.7%34.181.4717.0927.3437.647.8558.1168.36
03/1949.75+1.1+2.26%34.181.4617.0927.3437.647.8558.1168.36
03/1848.65+1+2.1%34.181.4217.0927.3437.647.8558.1168.36
03/1547.65+0.1+0.21%34.181.3917.0927.3437.647.8558.1168.36
03/1447.55-0.95-1.96%34.181.3917.0927.3437.647.8558.1168.36
03/1348.5+0.4+0.83%34.181.4217.0927.3437.647.8558.1168.36
03/1248.1+1.2+2.56%34.181.4117.0927.3437.647.8558.1168.36
03/1146.900%34.181.3717.0927.3437.647.8558.1168.36
03/0846.9-0.25-0.53%34.181.3717.0927.3437.647.8558.1168.36
03/0747.15+0.5+1.07%34.181.3817.0927.3437.647.8558.1168.36
03/0646.65+1.55+3.44%34.181.3617.0927.3437.647.8558.1168.36
03/0545.100%34.181.3217.0927.3437.647.8558.1168.36
03/0445.1+1.15+2.62%34.181.3217.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
03/0143.95-0.15-0.34%34.181.2917.0927.3437.647.8558.1168.36
02/2944.1+0.45+1.03%34.181.2917.0927.3437.647.8558.1168.36
02/2743.65+0.2+0.46%34.181.2817.0927.3437.647.8558.1168.36
02/2643.45+0.2+0.46%34.181.2717.0927.3437.647.8558.1168.36
02/2343.25-0.75-1.7%34.181.2717.0927.3437.647.8558.1168.36
02/2244+0.85+1.97%34.181.2917.0927.3437.647.8558.1168.36
02/2143.15-0.35-0.8%34.181.2617.0927.3437.647.8558.1168.36
02/2043.5-0.1-0.23%34.181.2717.0927.3437.647.8558.1168.36
02/1943.6+0.1+0.23%34.181.2817.0927.3437.647.8558.1168.36
02/1643.5-0.15-0.34%34.181.2717.0927.3437.647.8558.1168.36
02/1543.65+1.95+4.68%34.181.2817.0927.3437.647.8558.1168.36
02/0541.7-0.25-0.6%34.181.2217.0927.3437.647.8558.1168.36
02/0241.95-0.3-0.71%34.181.2317.0927.3437.647.8558.1168.36
02/0142.25-0.55-1.29%34.181.2417.0927.3437.647.8558.1168.36
01/3142.8+0.1+0.23%34.181.2517.0927.3437.647.8558.1168.36
01/3042.7+0.45+1.07%34.181.2517.0927.3437.647.8558.1168.36
01/2942.25-0.35-0.82%34.181.2417.0927.3437.647.8558.1168.36
01/2642.6-0.2-0.47%34.181.2517.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
01/2542.8-0.35-0.81%34.181.2517.0927.3437.647.8558.1168.36
01/2443.15+0.05+0.12%34.181.2617.0927.3437.647.8558.1168.36
01/2343.1-0.85-1.93%34.181.2617.0927.3437.647.8558.1168.36
01/2243.95+0.25+0.57%34.181.2917.0927.3437.647.8558.1168.36
01/1943.7+0.75+1.75%34.181.2817.0927.3437.647.8558.1168.36
01/1842.95-0.05-0.12%34.181.2617.0927.3437.647.8558.1168.36
01/1743+0.2+0.47%34.181.2617.0927.3437.647.8558.1168.36
01/1642.8-0.4-0.93%34.181.2517.0927.3437.647.8558.1168.36
01/1543.2+0.4+0.93%34.181.2617.0927.3437.647.8558.1168.36
01/1242.8-0.7-1.61%34.181.2517.0927.3437.647.8558.1168.36
01/1143.5+1.65+3.94%34.181.2717.0927.3437.647.8558.1168.36
01/1041.85+0.4+0.97%34.181.2217.0927.3437.647.8558.1168.36
01/0941.45+0.3+0.73%34.181.2117.0927.3437.647.8558.1168.36
01/0841.15-0.25-0.6%34.181.217.0927.3437.647.8558.1168.36
01/0541.4-0.7-1.66%34.181.2117.0927.3437.647.8558.1168.36
01/0442.1+0.25+0.6%34.181.2317.0927.3437.647.8558.1168.36
01/0341.85-0.15-0.36%34.181.2217.0927.3437.647.8558.1168.36
01/0242-0.25-0.59%34.181.2317.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12/2942.25-0.75-1.74%34.181.2417.0927.3437.647.8558.1168.36
12/2843-0.7-1.6%34.181.2617.0927.3437.647.8558.1168.36
12/2743.7+0.6+1.39%34.181.2817.0927.3437.647.8558.1168.36
12/2643.1+0.7+1.65%34.181.2617.0927.3437.647.8558.1168.36
12/2542.4-0.05-0.12%34.181.2417.0927.3437.647.8558.1168.36
12/2242.4500%34.181.2417.0927.3437.647.8558.1168.36
12/2142.4500%34.181.2417.0927.3437.647.8558.1168.36
12/2042.45-0.45-1.05%34.181.2417.0927.3437.647.8558.1168.36
12/1942.9-0.8-1.83%34.181.2617.0927.3437.647.8558.1168.36
12/1843.7+0.6+1.39%34.181.2817.0927.3437.647.8558.1168.36
12/1543.1-0.25-0.58%34.181.2617.0927.3437.647.8558.1168.36
12/1443.35+0.2+0.46%34.181.2717.0927.3437.647.8558.1168.36
12/1343.15+0.7+1.65%34.181.2617.0927.3437.647.8558.1168.36
12/1242.45+0.05+0.12%34.181.2417.0927.3437.647.8558.1168.36
12/1142.4-0.05-0.12%34.181.2417.0927.3437.647.8558.1168.36
12/0842.45+0.7+1.68%34.181.2417.0927.3437.647.8558.1168.36
12/0741.75+0.05+0.12%34.181.2217.0927.3437.647.8558.1168.36
12/0641.7-0.15-0.36%34.181.2217.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12/0541.85-0.15-0.36%34.181.2217.0927.3437.647.8558.1168.36
12/0442+0.9+2.19%34.181.2317.0927.3437.647.8558.1168.36
12/0141.1+0.3+0.74%34.181.217.0927.3437.647.8558.1168.36
11/3040.8+0.45+1.12%34.181.1917.0927.3437.647.8558.1168.36
11/2940.35+0.15+0.37%34.181.1817.0927.3437.647.8558.1168.36
11/2840.2+0.65+1.64%34.181.1817.0927.3437.647.8558.1168.36
11/2739.55+0.15+0.38%34.181.1617.0927.3437.647.8558.1168.36
11/2439.4-0.35-0.88%34.181.1517.0927.3437.647.8558.1168.36
11/2339.75-0.1-0.25%34.181.1617.0927.3437.647.8558.1168.36
11/2239.85+0.35+0.89%34.181.1717.0927.3437.647.8558.1168.36
11/2139.5+0.45+1.15%34.181.1617.0927.3437.647.8558.1168.36
11/2039.05+0.35+0.9%34.181.1417.0927.3437.647.8558.1168.36
11/1738.7+0.25+0.65%34.181.1317.0927.3437.647.8558.1168.36
11/1638.45-0.15-0.39%34.181.1217.0927.3437.647.8558.1168.36
11/1538.6+0.45+1.18%34.181.1317.0927.3437.647.8558.1168.36
11/1438.1500%34.181.1217.0927.3437.647.8558.1168.36
11/1338.15+0.4+1.06%34.181.1217.0927.3437.647.8558.1168.36
11/1037.75+0.35+0.94%34.181.117.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
11/0937.4+0.05+0.13%34.181.0917.0927.3437.647.8558.1168.36
11/0837.3500%34.181.0917.0927.3437.647.8558.1168.36
11/0737.35-0.45-1.19%34.181.0917.0927.3437.647.8558.1168.36
11/0637.8-0.15-0.4%34.181.1117.0927.3437.647.8558.1168.36
11/0337.95-4.1-9.75%34.181.1117.0927.3437.647.8558.1168.36
11/0242.05+0.75+1.82%34.181.2317.0927.3437.647.8558.1168.36
11/0141.3+0.35+0.85%34.181.2117.0927.3437.647.8558.1168.36
10/3140.95+0.3+0.74%34.181.217.0927.3437.647.8558.1168.36
10/3040.65-0.25-0.61%34.181.1917.0927.3437.647.8558.1168.36
10/2740.9-0.55-1.33%34.181.217.0927.3437.647.8558.1168.36
10/2641.45-0.55-1.31%34.181.2117.0927.3437.647.8558.1168.36
10/2542-0.15-0.36%34.181.2317.0927.3437.647.8558.1168.36
10/2442.15+0.75+1.81%34.181.2317.0927.3437.647.8558.1168.36
10/2341.4+1.55+3.89%34.181.2117.0927.3437.647.8558.1168.36
10/2039.85+0.3+0.76%34.181.1717.0927.3437.647.8558.1168.36
10/1939.55-0.4-1%34.181.1617.0927.3437.647.8558.1168.36
10/1839.95+0.95+2.44%34.181.1717.0927.3437.647.8558.1168.36
10/1739+0.3+0.78%34.181.1417.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
10/1638.7-0.35-0.9%34.181.1317.0927.3437.647.8558.1168.36
10/1339.05+0.55+1.43%34.181.1417.0927.3437.647.8558.1168.36
10/1238.5+0.3+0.79%34.181.1317.0927.3437.647.8558.1168.36
10/1138.2+0.2+0.53%34.181.1217.0927.3437.647.8558.1168.36
10/0638+0.1+0.26%34.181.1117.0927.3437.647.8558.1168.36
10/0537.9+0.4+1.07%34.181.1117.0927.3437.647.8558.1168.36
10/0437.5-0.4-1.06%34.181.117.0927.3437.647.8558.1168.36
10/0337.9+0.2+0.53%34.181.1117.0927.3437.647.8558.1168.36
10/0237.7+0.3+0.8%34.181.117.0927.3437.647.8558.1168.36
09/2837.4-0.2-0.53%34.181.0917.0927.3437.647.8558.1168.36
09/2737.6+0.05+0.13%34.181.117.0927.3437.647.8558.1168.36
09/2637.55-0.95-2.47%34.181.117.0927.3437.647.8558.1168.36
09/2538.500%34.181.1317.0927.3437.647.8558.1168.36
09/2238.5+0.2+0.52%34.181.1317.0927.3437.647.8558.1168.36
09/2138.3-0.75-1.92%34.181.1217.0927.3437.647.8558.1168.36
09/2039.05-0.15-0.38%34.181.1417.0927.3437.647.8558.1168.36
09/1939.2-0.4-1.01%34.181.1517.0927.3437.647.8558.1168.36
09/1839.6+0.4+1.02%34.181.1617.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
09/1539.2+0.2+0.51%34.181.1517.0927.3437.647.8558.1168.36
09/1439+0.05+0.13%34.181.1417.0927.3437.647.8558.1168.36
09/1338.95-0.75-1.89%34.181.1417.0927.3437.647.8558.1168.36
09/1239.7+0.7+1.79%34.181.1617.0927.3437.647.8558.1168.36
09/1139-0.6-1.52%34.181.1417.0927.3437.647.8558.1168.36
09/0839.6-0.75-1.86%34.181.1617.0927.3437.647.8558.1168.36
09/0740.35+0.35+0.88%34.181.1817.0927.3437.647.8558.1168.36
09/0640+1.2+3.09%34.181.1717.0927.3437.647.8558.1168.36
09/0538.8+0.1+0.26%34.181.1417.0927.3437.647.8558.1168.36
09/0438.7+0.2+0.52%34.181.1317.0927.3437.647.8558.1168.36
09/0138.5+0.15+0.39%34.181.1317.0927.3437.647.8558.1168.36
08/3138.35+0.45+1.19%34.181.1217.0927.3437.647.8558.1168.36
08/3037.9+0.15+0.4%34.181.1117.0927.3437.647.8558.1168.36
08/2937.75-0.2-0.53%34.181.117.0927.3437.647.8558.1168.36
08/2837.95+0.9+2.43%34.181.1117.0927.3437.647.8558.1168.36
08/2537.05+0.15+0.41%34.181.0817.0927.3437.647.8558.1168.36
08/2436.9-0.1-0.27%34.181.0817.0927.3437.647.8558.1168.36
08/2337+0.65+1.79%34.181.0817.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
08/2236.35-0.25-0.68%34.181.0617.0927.3437.647.8558.1168.36
08/2136.6+0.3+0.83%34.181.0717.0927.3437.647.8558.1168.36
08/1836.3+0.45+1.26%34.181.0617.0927.3437.647.8558.1168.36
08/1735.85+0.1+0.28%34.181.0517.0927.3437.647.8558.1168.36
08/1635.75-0.7-1.92%34.181.0517.0927.3437.647.8558.1168.36
08/1536.45-0.1-0.27%34.181.0717.0927.3437.647.8558.1168.36
08/1436.55-0.5-1.35%34.181.0717.0927.3437.647.8558.1168.36
08/1137.05+0.35+0.95%34.181.0817.0927.3437.647.8558.1168.36
08/1036.7-0.2-0.54%34.181.0717.0927.3437.647.8558.1168.36
08/0936.9-0.15-0.4%34.181.0817.0927.3437.647.8558.1168.36
08/0837.05-0.3-0.8%34.181.0817.0927.3437.647.8558.1168.36
08/0737.35+1.05+2.89%34.181.0917.0927.3437.647.8558.1168.36
08/0436.3+0.6+1.68%34.181.0617.0927.3437.647.8558.1168.36
08/0235.7-0.05-0.14%34.181.0417.0927.3437.647.8558.1168.36
08/0135.7500%34.181.0517.0927.3437.647.8558.1168.36
07/3135.75-0.35-0.97%34.181.0517.0927.3437.647.8558.1168.36
07/2836.1+0.35+0.98%34.181.0617.0927.3437.647.8558.1168.36
07/2735.75+0.55+1.56%34.181.0517.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
07/2635.2-0.25-0.71%34.181.0317.0927.3437.647.8558.1168.36
07/2535.45-0.1-0.28%34.181.0417.0927.3437.647.8558.1168.36
07/2435.55-0.45-1.25%34.181.0417.0927.3437.647.8558.1168.36
07/2136+0.3+0.84%34.181.0517.0927.3437.647.8558.1168.36
07/2035.7-0.5-1.38%34.181.0417.0927.3437.647.8558.1168.36
07/1936.2+0.2+0.56%34.181.0617.0927.3437.647.8558.1168.36
07/1836+0.25+0.7%34.181.0517.0927.3437.647.8558.1168.36
07/1735.75+0.3+0.85%34.181.0517.0927.3437.647.8558.1168.36
07/1435.45+0.85+2.46%34.181.0417.0927.3437.647.8558.1168.36
07/1334.6-0.2-0.57%34.181.0117.0927.3437.647.8558.1168.36
07/1234.8-0.3-0.85%34.181.0217.0927.3437.647.8558.1168.36
07/1135.1+0.4+1.15%34.181.0317.0927.3437.647.8558.1168.36
07/1034.7-0.55-1.56%34.181.0217.0927.3437.647.8558.1168.36
07/0735.25-0.85-2.35%34.181.0317.0927.3437.647.8558.1168.36
07/0636.1+0.15+0.42%34.181.0617.0927.3437.647.8558.1168.36
07/0535.95+0.25+0.7%34.181.0517.0927.3437.647.8558.1168.36
07/0435.7+0.1+0.28%34.181.0417.0927.3437.647.8558.1168.36
07/0335.6-0.9-2.47%34.181.0417.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
06/3036.5+0.15+0.41%34.181.0717.0927.3437.647.8558.1168.36
06/2936.35-0.3-0.82%34.181.0617.0927.3437.647.8558.1168.36
06/2838.95-0.2-0.51%34.181.1417.0927.3437.647.8558.1168.36
06/2739.15-0.55-1.39%34.181.1517.0927.3437.647.8558.1168.36
06/2639.7+0.35+0.89%34.181.1617.0927.3437.647.8558.1168.36
06/2139.35+0.2+0.51%34.181.1517.0927.3437.647.8558.1168.36
06/2039.15+0.4+1.03%34.181.1517.0927.3437.647.8558.1168.36
06/1938.75-0.7-1.77%34.181.1317.0927.3437.647.8558.1168.36
06/1639.45+0.45+1.15%34.181.1517.0927.3437.647.8558.1168.36
06/1539-0.35-0.89%34.181.1417.0927.3437.647.8558.1168.36
06/1439.35-0.45-1.13%34.181.1517.0927.3437.647.8558.1168.36
06/1339.8-0.5-1.24%34.181.1617.0927.3437.647.8558.1168.36
06/1240.3+0.25+0.62%34.181.1817.0927.3437.647.8558.1168.36
06/0940.05-0.65-1.6%34.181.1717.0927.3437.647.8558.1168.36
06/0840.7-0.15-0.37%34.181.1917.0927.3437.647.8558.1168.36
06/0740.85+0.25+0.62%34.181.217.0927.3437.647.8558.1168.36
06/0640.6+0.05+0.12%34.181.1917.0927.3437.647.8558.1168.36
06/0540.55+0.4+1%34.181.1917.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
06/0240.15+0.15+0.38%34.181.1717.0927.3437.647.8558.1168.36
06/0140+0.5+1.27%34.181.1717.0927.3437.647.8558.1168.36
05/3139.5+0.45+1.15%34.181.1617.0927.3437.647.8558.1168.36
05/3039.05-0.5-1.26%34.181.1417.0927.3437.647.8558.1168.36
05/2939.55+0.05+0.13%34.181.1617.0927.3437.647.8558.1168.36
05/2639.5+0.8+2.07%34.181.1617.0927.3437.647.8558.1168.36
05/2538.7+0.35+0.91%34.181.1317.0927.3437.647.8558.1168.36
05/2438.35-0.2-0.52%34.181.1217.0927.3437.647.8558.1168.36
05/2338.55+0.1+0.26%34.181.1317.0927.3437.647.8558.1168.36
05/2238.45+0.05+0.13%34.181.1217.0927.3437.647.8558.1168.36
05/1938.4-0.1-0.26%34.181.1217.0927.3437.647.8558.1168.36
05/1838.500%34.181.1317.0927.3437.647.8558.1168.36
05/1738.5+0.75+1.99%34.181.1317.0927.3437.647.8558.1168.36
05/1637.75-0.1-0.26%34.181.117.0927.3437.647.8558.1168.36
05/1537.85+0.1+0.26%34.181.1117.0927.3437.647.8558.1168.36
05/1237.75+0.05+0.13%34.181.117.0927.3437.647.8558.1168.36
05/1137.7-0.6-1.57%34.181.117.0927.3437.647.8558.1168.36
05/1038.3+0.1+0.26%34.181.1217.0927.3437.647.8558.1168.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
05/0938.2-0.65-1.67%34.181.1217.0927.3437.647.8558.1168.36
05/0838.85+0.75+1.97%34.181.1417.0927.3437.647.8558.1168.36
05/0538.1+0.55+1.46%34.181.1117.0927.3437.647.8558.1168.36
05/0437.55-0.1-0.27%34.181.117.0927.3437.647.8558.1168.36
05/0337.65+0.3+0.8%34.181.117.0927.3437.647.8558.1168.36
05/0237.35+0.35+0.95%34.181.0917.0927.3437.647.8558.1168.36
04/2837+0.6+1.65%34.181.0817.0927.3437.647.8558.1168.36
04/2736.4-0.45-1.22%34.181.0617.0927.3437.647.8558.1168.36

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。