Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上權證標的資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.3 38.1 +0.2 +0.52% 0.92% 38.15 38.3 37.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4545,553 萬 1,101 1.3 張/筆 38.19 元 1.24 6.02 21.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7446,612 萬 1,142 1.5 張/筆 37.92 元 +0.6 (+1.6%)

連漲連跌: 連3漲  ( +1元 / +2.68%)        
財報評分: 最新32分 / 平均31分        上市指數: 15602.66 (7.5 / +0.05%)

(8112) 至上 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W0538.3+1.2+3.23%30.781.2430.7836.9443.0949.2555.461.56
23W0337.1+0.5+1.37%30.781.2130.7836.9443.0949.2555.461.56
23W0236.6-0.4-1.08%30.781.1930.7836.9443.0949.2555.461.56
23W0137+1.2+3.35%30.781.230.7836.9443.0949.2555.461.56
22W5335.8-0.25-0.69%30.781.1630.7836.9443.0949.2555.461.56
22W5236.05+0.2+0.56%30.691.1730.6936.8342.9749.155.2461.38
22W5135.85-0.8-2.18%30.61.1730.636.7242.8448.9655.0861.2
22W5036.65-1.35-3.55%30.511.230.5136.6142.7148.8254.9261.02
22W4938+1.05+2.84%30.421.2530.4236.542.5948.6754.7660.84
22W4836.95+0.2+0.54%30.331.2230.3336.442.4648.5354.660.66
22W4736.75+0.35+0.96%30.241.2230.2436.2942.3448.3954.4360.48
22W4636.4+1.95+5.66%30.151.2130.1536.1842.2148.2454.2760.3
22W4534.45+1.45+4.39%30.061.1530.0636.0742.0948.154.1160.12
22W4433-0.05-0.15%29.971.129.9735.9741.9647.9553.9559.94
22W4333.05-0.25-0.75%29.881.1129.8835.8641.8347.8153.7959.76
22W4233.3-1.15-3.34%29.791.1229.7935.7541.7147.6753.6359.58
22W4134.45+0.4+1.17%29.71.1629.735.6441.5847.5253.4659.4
22W4034.05-1.4-3.95%29.611.1529.6135.5341.4647.3853.359.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W3935.45-1-2.74%29.521.229.5235.4341.3347.2453.1459.05
22W3836.45+0.3+0.83%29.431.2429.4335.3241.2147.0952.9858.87
22W3736.15-0.85-2.3%29.341.2329.3435.2141.0846.9552.8258.69
22W3637-1.1-2.89%29.251.2629.2535.140.9546.8152.6658.51
22W3538.1-0.2-0.52%29.161.3129.163540.8346.6652.4958.33
22W3438.3-0.4-1.03%29.071.3229.0734.8940.746.5252.3358.15
22W3338.7+2+5.45%28.981.3428.9834.7840.5846.3752.1757.97
22W3236.7-0.3-0.81%28.891.2728.8934.6740.4546.2352.0157.79
22W3137-0.3-0.8%28.81.2828.834.5740.3346.0951.8557.61
22W3037.3+3.25+9.54%28.711.328.7134.4640.245.9451.6957.43
22W2934.05-6.85-16.7%28.621.1928.6234.3540.0745.851.5257.25
22W2840.9+1+2.51%28.531.4328.5334.2439.9545.6651.3657.07
22W2739.9-3.2-7.42%28.441.428.4434.1339.8245.5151.256.89
22W2643.1-2.55-5.59%28.361.5228.3634.0339.745.3751.0456.71
22W2545.65-2.4-4.99%28.271.6228.2733.9239.5745.2250.8856.53
22W2448.05-0.15-0.31%28.181.7128.1833.8139.4545.0850.7256.35
22W2348.2+0.15+0.31%28.091.7228.0933.739.3244.9450.5556.17
22W2248.05+0.3+0.63%281.722833.639.1944.7950.3955.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2147.75+0.85+1.81%27.911.7127.9133.4939.0744.6550.2355.81
22W2046.9+0.6+1.3%27.821.6927.8233.3838.9444.5150.0755.63
22W1946.3+0.05+0.11%27.731.6727.7333.2738.8244.3649.9155.45
22W1846.25-2.55-5.23%27.641.6727.6433.1638.6944.2249.7555.27
22W1748.8+0.65+1.35%27.551.7727.5533.0638.5744.0849.5855.09
22W1648.15-2.25-4.46%27.461.7527.4632.9538.4443.9349.4254.91
22W1550.4-1.6-3.08%27.371.8427.3732.8438.3143.7949.2654.73
22W1452+0.8+1.56%27.281.9127.2832.7338.1943.6449.154.56
22W1351.2-0.1-0.19%27.191.8827.1932.6338.0643.548.9454.38
22W1251.3-1.3-2.47%27.11.8927.132.5237.9443.3648.7854.2
22W1152.6-1.4-2.59%27.011.9527.0132.4137.8143.2148.6154.02
22W1054+0.9+1.69%26.922.0126.9232.337.6943.0748.4553.84
22W0953.1-0.5-0.93%26.831.9826.8332.1937.5642.9348.2953.66
22W0853.6+4.1+8.28%26.74226.7432.0937.4342.7848.1353.48
22W0749.5+1.2+2.48%26.651.8626.6531.9837.3142.6447.9753.3
22W0548.3-0.85-1.73%26.561.8226.5631.8737.1842.4947.8153.12
22W0449.15-0.2-0.41%26.471.8626.4731.7637.0642.3547.6452.94
22W0349.35+0.15+0.3%26.381.8726.3831.6636.9342.2147.4852.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0249.2-1.3-2.57%26.291.8726.2931.5536.8142.0647.3252.58
22W0150.5+3.3+6.99%26.21.9326.231.4436.6841.9247.1652.4
21W5247.2-0.5-1.05%26.111.8126.1131.3336.5541.784752.22
21W5147.7+0.5+1.06%26.011.8326.0131.2236.4241.6246.8252.03
21W5047.2+2.55+5.71%25.921.8225.9231.136.2841.4746.6551.83
21W4944.65+0.7+1.59%25.821.7325.8230.9936.1541.3146.4851.64
21W4843.95-0.05-0.11%25.721.7125.7230.8736.0141.1646.351.45
21W4744-0.45-1.01%25.631.7225.6330.7535.8841.0146.1351.26
21W4644.45+1.05+2.42%25.531.7425.5330.6435.7540.8545.9651.06
21W4543.4-1.45-3.23%25.441.7125.4430.5235.6140.745.7850.87
21W4444.85+2.3+5.41%25.341.7725.3430.4135.4840.5445.6150.68
21W4342.55+0.45+1.07%25.241.6925.2430.2935.3440.3945.4450.49
21W4242.1-1.05-2.43%25.151.6725.1530.1835.2140.2445.2750.29
21W4143.15+0.15+0.35%25.051.7225.0530.0635.0740.0845.0950.1
21W4043-2.2-4.87%24.951.7224.9529.9534.9439.9344.9249.91
21W3945.2-0.75-1.63%24.861.8224.8629.8334.839.7744.7549.72
21W3845.95+0.7+1.55%24.761.8624.7629.7134.6739.6244.5749.52
21W3745.25+2.05+4.75%24.671.8324.6729.634.5339.4744.449.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3643.2-0.6-1.37%24.571.7624.5729.4834.439.3144.2349.14
21W3543.8+1.45+3.42%24.471.7924.4729.3734.2639.1644.0548.95
21W3442.35-0.8-1.85%24.381.7424.3829.2534.133943.8848.75
21W3343.15-1.15-2.6%24.281.7824.2829.1433.9938.8543.7148.56
21W3244.300%24.181.8324.1829.0233.8638.743.5348.37
21W3144.3-0.35-0.78%24.091.8424.0928.9133.7238.5443.3648.18
21W3044.65-0.6-1.33%23.991.8623.9928.7933.5938.3943.1947.98
21W2945.25+1.95+4.5%23.91.8923.928.6733.4538.2343.0147.79
21W2843.3+3.4+8.52%23.81.8223.828.5633.3238.0842.8447.6
21W2739.9+0.2+0.5%23.71.6823.728.4433.1837.9342.6747.41
21W2639.7-0.3-0.75%23.611.6823.6128.3333.0537.7742.4947.21
21W2540+0.2+0.5%23.511.723.5128.2132.9137.6242.3247.02
21W2439.8+0.3+0.76%23.411.723.4128.132.7837.4642.1546.83
21W2339.5-0.25-0.63%23.321.6923.3227.9832.6537.3141.9746.64
21W2239.75+1.35+3.52%23.221.7123.2227.8732.5137.1541.846.44
21W2138.4-0.25-0.65%23.131.6623.1327.7532.383741.6346.25
21W2038.65-3.85-9.06%23.031.6823.0327.6432.2436.8541.4546.06
21W1942.5+0.5+1.19%22.931.8522.9327.5232.1136.6941.2845.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1842+0.9+2.19%22.841.8422.8427.431.9736.5441.1145.67
21W1741.1-6.75-14.1%22.741.8122.7427.2931.8436.3840.9345.48
21W1647.85+1.5+3.24%22.642.1122.6427.1731.736.2340.7645.29
21W1546.35+3.5+8.17%22.552.0622.5527.0631.5736.0840.5945.1
21W1442.85+0.6+1.42%22.451.9122.4526.9431.4335.9240.4144.9
21W1342.25-0.55-1.29%22.361.8922.3626.8331.335.7740.2444.71
21W1242.8+2.3+5.68%22.261.9222.2626.7131.1635.6140.0744.52
21W1140.5+2.1+5.47%22.161.8322.1626.631.0335.4639.8944.33
21W1038.4-0.45-1.16%22.071.7422.0726.4830.8935.3139.7244.13
21W0938.85+1.4+3.74%21.971.7721.9726.3630.7635.1539.5543.94
21W0837.45+1.5+4.17%21.871.7121.8726.2530.623539.3743.75
21W0635.95+1.1+3.16%21.781.6521.7826.1330.4934.8439.243.56
21W0534.85-0.8-2.24%21.681.6121.6826.0230.3534.6939.0343.36
21W0435.65+0.65+1.86%21.591.6521.5925.930.2234.5438.8543.17
21W0335+0.3+0.86%21.491.6321.4925.7930.0834.3838.6842.98
21W0234.7+0.4+1.17%21.391.6221.3925.6729.9534.2338.5142.79
21W0134.3-0.2-0.58%21.31.6121.325.5629.8134.0738.3342.59
20W5234.5+0.4+1.17%21.21.6321.225.4429.6833.9238.1642.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W5134.1-0.5-1.45%21.191.6121.1925.4329.6633.938.1442.38
20W5034.6+1.2+3.59%21.181.6321.1825.4129.6533.8838.1242.35
20W4933.4+1.05+3.25%21.161.5821.1625.429.6333.8638.142.33
20W4832.35+1.25+4.02%21.151.5321.1525.3829.6133.8438.0742.3
20W4731.1+0.4+1.3%21.141.4721.1425.3729.633.8238.0542.28
20W4630.7+0.4+1.32%21.131.4521.1325.3529.5833.8138.0342.26
20W4530.300%21.121.4321.1225.3429.5633.7938.0142.23
20W4430.3+0.75+2.54%21.11.4421.125.3329.5533.7737.9942.21
20W4329.55+0.05+0.17%21.091.421.0925.3129.5333.7537.9742.19
20W4229.5-0.05-0.17%21.081.421.0825.329.5133.7337.9542.16
20W4129.55+0.2+0.68%21.071.421.0725.2829.533.7137.9242.14
20W4029.35+0.3+1.03%21.061.3921.0625.2729.4833.6937.942.11
20W3929.05-0.45-1.53%21.041.3821.0425.2529.4633.6737.8842.09
20W3829.5-0.05-0.17%21.031.421.0325.2429.4533.6537.8642.07
20W3729.55-0.45-1.5%21.021.4121.0225.2329.4333.6337.8442.04
20W3630+0.3+1.01%21.011.4321.0125.2129.4133.6137.8242.02
20W3529.7+0.2+0.68%211.412125.229.433.637.841.99
20W3429.5-0.8-2.64%20.991.4120.9925.1829.3833.5837.7741.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3330.3-0.1-0.33%20.971.4420.9725.1729.3633.5637.7541.95
20W3230.4+0.7+2.36%20.961.4520.9625.1529.3533.5437.7341.92
20W3129.7+0.1+0.34%20.951.4220.9525.1429.3333.5237.7141.9
20W3029.6-0.25-0.84%20.941.4120.9425.1329.3133.537.6941.88
20W2929.85-0.35-1.16%20.931.4320.9325.1129.333.4837.6741.85
20W2830.2-0.6-1.95%20.911.4420.9125.129.2833.4637.6441.83
20W2730.8+1+3.36%20.91.4720.925.0829.2633.4437.6241.8
20W2629.8+0.2+0.68%20.891.4320.8925.0729.2533.4237.641.78
20W2529.6-0.25-0.84%20.881.4220.8825.0529.2333.437.5841.76
20W2429.85-1.5-4.78%20.871.4320.8725.0429.2133.3937.5641.73
20W2331.35+1.85+6.27%20.851.520.8525.0329.233.3737.5441.71
20W2229.5-0.15-0.51%20.841.4220.8425.0129.1833.3537.5241.68
20W2129.65-1.05-3.42%20.831.4220.832529.1633.3337.4941.66
20W2030.7-1.2-3.76%20.821.4720.8224.9829.1533.3137.4741.64
20W1931.9-1.8-5.34%20.811.5320.8124.9729.1333.2937.4541.61
20W1833.7+1.85+5.81%20.791.6220.7924.9529.1133.2737.4341.59
20W1731.85-3.1-8.87%20.781.5320.7824.9429.133.2537.4141.57
20W1634.95+2.15+6.55%20.771.6820.7724.9229.0833.2337.3941.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1532.8+2.35+7.72%20.761.5820.7624.9129.0633.2137.3741.52
20W1430.45+1.05+3.57%20.751.4720.7524.929.0533.237.3441.49
20W1329.4+1+3.52%20.741.4220.7424.8829.0333.1837.3241.47
20W1228.4-3.05-9.7%20.721.3720.7224.8729.0133.1637.341.45
20W1131.45-1.2-3.68%20.711.5220.7124.852933.1437.2841.42
20W1032.65+1.5+4.82%20.71.5820.724.8428.9833.1237.2641.4
20W0931.15-0.6-1.89%20.691.5120.6924.8228.9633.137.2441.37
20W0831.75-0.3-0.94%20.681.5420.6824.8128.9533.0837.2241.35
20W0732.05+1+3.22%20.661.5520.6624.828.9333.0637.1941.33


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。