| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 24.1 | -1 | -4.15% | 6.43% | 24.1 | 24.1 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,966 | 4,560萬 | 1,107 | 1.8張/筆 | 23.2元 | 1.83 | 39.83 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,162 | 2,851萬 | 792 | 1.5張/筆 | 24.53元 | -1.1 (-4.37%) | 連漲連跌: 連2跌 ( -2.1元 / -8.33%) 財報評分: 最新53分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/19 | 23.1 | -1 | -4.15% | 12.59 | 1.83 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/18 | 24.1 | -1.1 | -4.37% | 12.59 | 1.91 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/17 | 25.2 | +0.65 | +2.65% | 12.59 | 2 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/16 | 24.55 | -1.25 | -4.84% | 12.59 | 1.95 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/15 | 25.8 | -0.6 | -2.27% | 12.59 | 2.05 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/12 | 26.4 | -0.55 | -2.04% | 12.59 | 2.1 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/11 | 26.95 | +0.05 | +0.19% | 12.59 | 2.14 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/10 | 26.9 | +0.65 | +2.48% | 12.59 | 2.14 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/09 | 26.25 | -0.35 | -1.32% | 12.59 | 2.08 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/08 | 26.6 | +0.95 | +3.7% | 12.59 | 2.11 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/03 | 25.65 | +1.55 | +6.43% | 12.59 | 2.04 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/02 | 24.1 | +0.6 | +2.55% | 12.59 | 1.91 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/01 | 23.5 | +0.45 | +1.95% | 12.59 | 1.87 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/29 | 23.05 | +0.05 | +0.22% | 12.59 | 1.83 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/28 | 23 | +0.45 | +2% | 12.59 | 1.83 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/27 | 22.55 | +0.65 | +2.97% | 12.59 | 1.79 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/26 | 21.9 | +0.25 | +1.15% | 12.59 | 1.74 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/25 | 21.65 | +0.45 | +2.12% | 12.59 | 1.72 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/22 | 21.2 | +0.4 | +1.92% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/21 | 20.8 | +0.25 | +1.22% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/20 | 20.55 | +0.2 | +0.98% | 12.59 | 1.63 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/19 | 20.35 | -0.1 | -0.49% | 12.59 | 1.62 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/18 | 20.45 | +0.25 | +1.24% | 12.59 | 1.62 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/15 | 20.2 | -0.05 | -0.25% | 12.59 | 1.6 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/14 | 20.25 | +0.35 | +1.76% | 12.59 | 1.61 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/13 | 19.9 | -0.3 | -1.49% | 12.59 | 1.58 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/12 | 20.2 | +0.1 | +0.5% | 12.59 | 1.6 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/11 | 20.1 | 0 | 0% | 12.59 | 1.6 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/08 | 20.1 | -0.1 | -0.5% | 12.59 | 1.6 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/07 | 20.2 | -0.55 | -2.65% | 12.59 | 1.6 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/06 | 20.75 | 0 | 0% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/05 | 20.75 | -0.15 | -0.72% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/04 | 20.9 | +0.05 | +0.24% | 12.59 | 1.66 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 03/01 | 20.85 | -0.05 | -0.24% | 12.59 | 1.66 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/29 | 20.9 | 0 | 0% | 12.59 | 1.66 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/27 | 20.9 | -0.6 | -2.79% | 12.59 | 1.66 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 02/26 | 21.5 | +0.35 | +1.65% | 12.59 | 1.71 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/23 | 21.15 | -0.4 | -1.86% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/22 | 21.55 | -0.25 | -1.15% | 12.59 | 1.71 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/21 | 21.8 | +0.25 | +1.16% | 12.59 | 1.73 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/20 | 21.55 | -0.55 | -2.49% | 12.59 | 1.71 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/19 | 22.1 | +0.4 | +1.84% | 12.59 | 1.76 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/16 | 21.7 | +0.55 | +2.6% | 12.59 | 1.72 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/15 | 21.15 | +0.15 | +0.71% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/05 | 21 | -0.85 | -3.89% | 12.59 | 1.67 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/02 | 21.85 | -1 | -4.38% | 12.59 | 1.74 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 02/01 | 22.85 | +1.65 | +7.78% | 12.59 | 1.81 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/31 | 21.2 | +0.5 | +2.42% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/30 | 20.7 | -0.05 | -0.24% | 12.59 | 1.64 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/29 | 20.75 | -0.3 | -1.43% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/26 | 21.05 | +0.15 | +0.72% | 12.59 | 1.67 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/25 | 20.9 | +0.25 | +1.21% | 12.59 | 1.66 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/24 | 20.65 | +0.3 | +1.47% | 12.59 | 1.64 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/23 | 20.35 | +0.15 | +0.74% | 12.59 | 1.62 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/22 | 20.2 | -0.4 | -1.94% | 12.59 | 1.6 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/19 | 20.6 | 0 | 0% | 12.59 | 1.64 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/18 | 20.6 | +0.3 | +1.48% | 12.59 | 1.64 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/17 | 20.3 | 0 | 0% | 12.59 | 1.61 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/16 | 20.3 | -0.5 | -2.4% | 12.59 | 1.61 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/15 | 20.8 | 0 | 0% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/12 | 20.8 | -0.35 | -1.65% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/11 | 21.15 | -0.25 | -1.17% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/10 | 21.4 | +1.15 | +5.68% | 12.59 | 1.7 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/09 | 20.25 | -0.3 | -1.46% | 12.59 | 1.61 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/08 | 20.55 | +1.85 | +9.89% | 12.59 | 1.63 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/05 | 18.7 | +0.1 | +0.54% | 12.59 | 1.49 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/04 | 18.6 | -0.05 | -0.27% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/03 | 18.65 | 0 | 0% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 01/02 | 18.65 | +0.15 | +0.81% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/29 | 18.5 | -0.15 | -0.8% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/28 | 18.65 | -0.25 | -1.32% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/27 | 18.9 | +0.45 | +2.44% | 12.59 | 1.5 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/26 | 18.45 | +0.05 | +0.27% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/25 | 18.4 | -0.1 | -0.54% | 12.59 | 1.46 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/22 | 18.5 | -0.25 | -1.33% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/21 | 18.75 | -0.2 | -1.06% | 12.59 | 1.49 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/20 | 18.95 | +0.25 | +1.34% | 12.59 | 1.51 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/19 | 18.7 | -0.1 | -0.53% | 12.59 | 1.49 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/18 | 18.8 | -0.05 | -0.27% | 12.59 | 1.49 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/15 | 18.85 | +0.05 | +0.27% | 12.59 | 1.5 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/14 | 18.8 | 0 | 0% | 12.59 | 1.49 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/13 | 18.8 | -0.15 | -0.79% | 12.59 | 1.49 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/12 | 18.95 | 0 | 0% | 12.59 | 1.51 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/11 | 18.95 | -0.25 | -1.3% | 12.59 | 1.51 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/08 | 19.2 | -0.05 | -0.26% | 12.59 | 1.53 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/07 | 19.25 | +0.1 | +0.52% | 12.59 | 1.53 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/06 | 19.15 | -0.15 | -0.78% | 12.59 | 1.52 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/05 | 19.3 | -0.1 | -0.52% | 12.59 | 1.53 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/04 | 19.4 | 0 | 0% | 12.59 | 1.54 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 12/01 | 19.4 | +0.35 | +1.84% | 12.59 | 1.54 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/30 | 19.05 | -0.15 | -0.78% | 12.59 | 1.51 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/29 | 19.2 | +0.05 | +0.26% | 12.59 | 1.53 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/28 | 19.15 | +0.05 | +0.26% | 12.59 | 1.52 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/27 | 19.1 | +0.15 | +0.79% | 12.59 | 1.52 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/24 | 18.95 | -0.3 | -1.56% | 12.59 | 1.51 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/23 | 19.25 | +0.15 | +0.79% | 12.59 | 1.53 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/22 | 19.1 | -0.15 | -0.78% | 12.59 | 1.52 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/21 | 19.25 | -0.3 | -1.53% | 12.59 | 1.53 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/20 | 19.55 | +0.85 | +4.55% | 12.59 | 1.55 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/17 | 18.7 | +0.05 | +0.27% | 12.59 | 1.49 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/16 | 18.65 | -0.35 | -1.84% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/15 | 19 | +0.4 | +2.15% | 12.59 | 1.51 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/14 | 18.6 | 0 | 0% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/13 | 18.6 | +0.1 | +0.54% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/10 | 18.5 | -0.5 | -2.63% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/09 | 19 | +0.1 | +0.53% | 12.59 | 1.51 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/08 | 18.9 | +1.7 | +9.88% | 12.59 | 1.5 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/07 | 17.2 | +0.15 | +0.88% | 12.59 | 1.37 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/06 | 17.05 | +0.05 | +0.29% | 12.59 | 1.35 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/03 | 17 | 0 | 0% | 12.59 | 1.35 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/02 | 17 | +0.1 | +0.59% | 12.59 | 1.35 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 11/01 | 16.9 | 0 | 0% | 12.59 | 1.34 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/31 | 16.9 | -0.2 | -1.17% | 12.59 | 1.34 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/30 | 17.1 | -0.1 | -0.58% | 12.59 | 1.36 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/27 | 17.2 | +0.05 | +0.29% | 12.59 | 1.37 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/26 | 17.15 | -0.15 | -0.87% | 12.59 | 1.36 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/25 | 17.3 | +0.1 | +0.58% | 12.59 | 1.37 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/24 | 17.2 | +0.1 | +0.58% | 12.59 | 1.37 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/23 | 17.1 | 0 | 0% | 12.59 | 1.36 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/20 | 17.1 | +0.1 | +0.59% | 12.59 | 1.36 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/19 | 17 | +0.1 | +0.59% | 12.59 | 1.35 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/18 | 16.9 | -0.25 | -1.46% | 12.59 | 1.34 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/17 | 17.15 | -0.05 | -0.29% | 12.59 | 1.36 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/16 | 17.2 | -0.15 | -0.86% | 12.59 | 1.37 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/13 | 17.35 | -0.1 | -0.57% | 12.59 | 1.38 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/12 | 17.45 | -0.05 | -0.29% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/11 | 17.5 | -0.15 | -0.85% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/06 | 17.65 | +0.15 | +0.86% | 12.59 | 1.4 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/05 | 17.5 | +0.1 | +0.57% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/04 | 17.4 | -0.05 | -0.29% | 12.59 | 1.38 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/03 | 17.45 | +0.05 | +0.29% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 10/02 | 17.4 | -0.1 | -0.57% | 12.59 | 1.38 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/28 | 17.5 | +0.05 | +0.29% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/27 | 17.45 | -0.25 | -1.41% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/26 | 17.7 | +0.05 | +0.28% | 12.59 | 1.41 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/25 | 17.65 | -0.15 | -0.84% | 12.59 | 1.4 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/22 | 17.8 | -0.2 | -1.11% | 12.59 | 1.41 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/21 | 18 | +0.1 | +0.56% | 12.59 | 1.43 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/20 | 17.9 | -0.25 | -1.38% | 12.59 | 1.42 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/19 | 18.15 | -0.05 | -0.27% | 12.59 | 1.44 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/18 | 18.2 | -0.05 | -0.27% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/15 | 18.25 | -0.05 | -0.27% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/14 | 18.3 | 0 | 0% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/13 | 18.3 | 0 | 0% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/12 | 18.3 | +0.35 | +1.95% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/11 | 17.95 | -0.5 | -2.71% | 12.59 | 1.43 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/08 | 18.45 | -0.15 | -0.81% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/07 | 18.6 | +0.1 | +0.54% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/06 | 18.5 | 0 | 0% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/05 | 18.5 | +0.25 | +1.37% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/04 | 18.25 | +0.1 | +0.55% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 09/01 | 18.15 | +0.2 | +1.11% | 12.59 | 1.44 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/31 | 17.95 | +0.1 | +0.56% | 12.59 | 1.43 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/30 | 17.85 | +0.1 | +0.56% | 12.59 | 1.42 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/29 | 17.75 | -0.2 | -1.11% | 12.59 | 1.41 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/28 | 17.95 | -0.1 | -0.55% | 12.59 | 1.43 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/25 | 18.05 | +0.05 | +0.28% | 12.59 | 1.43 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/24 | 18 | +0.15 | +0.84% | 12.59 | 1.43 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/23 | 17.85 | +0.4 | +2.29% | 12.59 | 1.42 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/22 | 17.45 | -0.15 | -0.85% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/21 | 17.6 | +0.1 | +0.57% | 12.59 | 1.4 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/18 | 17.5 | -0.25 | -1.41% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/17 | 17.75 | +0.45 | +2.6% | 12.59 | 1.41 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/16 | 17.3 | +0.1 | +0.58% | 12.59 | 1.37 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/15 | 17.2 | +0.3 | +1.78% | 12.59 | 1.37 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/14 | 16.9 | -0.6 | -3.43% | 12.59 | 1.34 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/11 | 17.5 | 0 | 0% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/10 | 17.5 | -0.55 | -3.05% | 12.59 | 1.39 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/09 | 18.05 | -0.1 | -0.55% | 12.59 | 1.43 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/08 | 18.15 | -0.15 | -0.82% | 12.59 | 1.44 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/07 | 18.3 | +0.35 | +1.95% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/04 | 17.95 | 0 | 0% | 12.59 | 1.43 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/02 | 17.95 | -0.35 | -1.91% | 12.59 | 1.43 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 08/01 | 18.3 | 0 | 0% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/31 | 18.3 | -0.3 | -1.61% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/28 | 18.6 | +0.15 | +0.81% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/27 | 18.45 | +0.55 | +3.07% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/26 | 17.9 | -0.3 | -1.65% | 12.59 | 1.42 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/25 | 18.2 | +0.3 | +1.68% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/24 | 17.9 | -0.4 | -2.19% | 12.59 | 1.42 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/21 | 18.3 | -0.15 | -0.81% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/20 | 18.45 | +0.3 | +1.65% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/19 | 18.15 | -0.1 | -0.55% | 12.59 | 1.44 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/18 | 18.25 | -0.65 | -3.44% | 12.59 | 1.45 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/17 | 18.9 | -0.1 | -0.53% | 12.59 | 1.5 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/14 | 19 | +0.15 | +0.8% | 12.59 | 1.51 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/13 | 18.85 | +0.5 | +2.72% | 12.59 | 1.5 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/12 | 18.35 | -0.25 | -1.34% | 12.59 | 1.46 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/11 | 18.6 | -0.2 | -1.06% | 12.59 | 1.48 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/10 | 18.8 | -0.2 | -1.05% | 12.59 | 1.49 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/07 | 19 | -0.15 | -0.78% | 12.59 | 1.51 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/06 | 19.15 | -0.25 | -1.29% | 12.59 | 1.52 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/05 | 19.4 | -0.05 | -0.26% | 12.59 | 1.54 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/04 | 19.45 | -0.45 | -2.26% | 12.59 | 1.54 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 07/03 | 19.9 | -0.1 | -0.5% | 12.59 | 1.58 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/30 | 20 | +0.05 | +0.25% | 12.59 | 1.59 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/29 | 21.15 | +0.15 | +0.71% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/28 | 21 | +0.1 | +0.48% | 12.59 | 1.67 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/27 | 20.9 | -0.35 | -1.65% | 12.59 | 1.66 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/26 | 21.25 | -0.1 | -0.47% | 12.59 | 1.69 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/21 | 21.35 | +0.3 | +1.43% | 12.59 | 1.7 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/20 | 21.05 | -0.4 | -1.86% | 12.59 | 1.67 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/19 | 21.45 | +0.2 | +0.94% | 12.59 | 1.7 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/16 | 21.25 | +0.1 | +0.47% | 12.59 | 1.69 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/15 | 21.15 | -0.4 | -1.86% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/14 | 21.55 | -0.05 | -0.23% | 12.59 | 1.71 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/13 | 21.6 | +0.2 | +0.93% | 12.59 | 1.72 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/12 | 21.4 | -0.55 | -2.51% | 12.59 | 1.7 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/09 | 21.95 | -0.1 | -0.45% | 12.59 | 1.74 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/08 | 22.05 | -0.2 | -0.9% | 12.59 | 1.75 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/07 | 22.25 | +0.15 | +0.68% | 12.59 | 1.77 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/06 | 22.1 | -0.35 | -1.56% | 12.59 | 1.76 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/05 | 22.45 | +1.3 | +6.15% | 12.59 | 1.78 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/02 | 21.15 | -0.15 | -0.7% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 06/01 | 21.3 | -0.2 | -0.93% | 12.59 | 1.69 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/31 | 21.5 | +0.3 | +1.42% | 12.59 | 1.71 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/30 | 21.2 | +0.1 | +0.47% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/29 | 21.1 | +0.5 | +2.43% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/26 | 20.6 | -0.55 | -2.6% | 12.59 | 1.64 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/25 | 21.15 | -0.1 | -0.47% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/24 | 21.25 | -0.05 | -0.23% | 12.59 | 1.69 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/23 | 21.3 | +0.2 | +0.95% | 12.59 | 1.69 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/22 | 21.1 | +0.3 | +1.44% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/19 | 20.8 | -0.15 | -0.72% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/18 | 20.95 | 0 | 0% | 12.59 | 1.66 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/17 | 20.95 | +0.35 | +1.7% | 12.59 | 1.66 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/16 | 20.6 | +0.3 | +1.48% | 12.59 | 1.64 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/15 | 20.3 | -0.45 | -2.17% | 12.59 | 1.61 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/12 | 20.75 | -0.05 | -0.24% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/11 | 20.8 | -0.65 | -3.03% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/10 | 21.45 | +0.15 | +0.7% | 12.59 | 1.7 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/09 | 21.3 | -0.5 | -2.29% | 12.59 | 1.69 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/08 | 21.8 | -0.4 | -1.8% | 12.59 | 1.73 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/05 | 22.2 | -0.25 | -1.11% | 12.59 | 1.76 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/04 | 22.45 | -0.2 | -0.88% | 12.59 | 1.78 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/03 | 22.65 | -0.55 | -2.37% | 12.59 | 1.8 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 05/02 | 23.2 | +0.6 | +2.65% | 12.59 | 1.84 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/28 | 22.6 | +0.3 | +1.35% | 12.59 | 1.8 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/27 | 22.3 | -0.15 | -0.67% | 12.59 | 1.77 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/26 | 22.45 | +0.35 | +1.58% | 12.59 | 1.78 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/25 | 22.1 | -0.7 | -3.07% | 12.59 | 1.76 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/24 | 22.8 | -0.05 | -0.22% | 12.59 | 1.81 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 04/21 | 22.85 | -1.6 | -6.54% | 12.59 | 1.81 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
|