* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 12.95 | -0.4 | -3% | 17.93 | 0.72 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W15 | 13.35 | -0.4 | -2.91% | 17.93 | 0.74 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W14 | 13.75 | -0.25 | -1.79% | 17.93 | 0.77 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W13 | 14 | -0.55 | -3.78% | 17.93 | 0.78 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W12 | 14.55 | +0.55 | +3.93% | 17.93 | 0.81 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W11 | 14 | -0.35 | -2.44% | 17.93 | 0.78 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W10 | 14.35 | -0.45 | -3.04% | 17.93 | 0.8 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W09 | 14.8 | +0.55 | +3.86% | 17.93 | 0.83 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W08 | 14.25 | +0.65 | +4.78% | 17.93 | 0.79 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W07 | 13.6 | +0.4 | +3.03% | 17.93 | 0.76 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W06 | 13.2 | -0.1 | -0.75% | 17.93 | 0.74 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W05 | 13.3 | -0.55 | -3.97% | 17.93 | 0.74 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W04 | 13.85 | +0.8 | +6.13% | 17.93 | 0.77 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W03 | 13.05 | +0.05 | +0.38% | 17.93 | 0.73 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W02 | 13 | -0.6 | -4.41% | 17.93 | 0.73 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
24W01 | 13.6 | +0.15 | +1.12% | 17.93 | 0.76 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
23W52 | 13.45 | +0.3 | +2.28% | 17.93 | 0.75 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
23W51 | 13.15 | -0.05 | -0.38% | 17.92 | 0.73 | 8.962 | 14.34 | 19.72 | 25.09 | 30.47 | 35.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 13.2 | +0.2 | +1.54% | 17.92 | 0.74 | 8.959 | 14.33 | 19.71 | 25.08 | 30.46 | 35.84 |
23W49 | 13 | -0.2 | -1.52% | 17.91 | 0.73 | 8.956 | 14.33 | 19.7 | 25.08 | 30.45 | 35.82 |
23W48 | 13.2 | +0.15 | +1.15% | 17.91 | 0.74 | 8.953 | 14.32 | 19.7 | 25.07 | 30.44 | 35.81 |
23W47 | 13.05 | +0.35 | +2.76% | 17.9 | 0.73 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
23W46 | 12.7 | +0.05 | +0.4% | 17.89 | 0.71 | 8.947 | 14.31 | 19.68 | 25.05 | 30.42 | 35.79 |
23W45 | 12.65 | +0.1 | +0.8% | 17.89 | 0.71 | 8.944 | 14.31 | 19.68 | 25.04 | 30.41 | 35.77 |
23W44 | 12.55 | +0.25 | +2.03% | 17.88 | 0.7 | 8.941 | 14.31 | 19.67 | 25.03 | 30.4 | 35.76 |
23W43 | 12.3 | +0.3 | +2.5% | 17.88 | 0.69 | 8.938 | 14.3 | 19.66 | 25.03 | 30.39 | 35.75 |
23W42 | 12 | -0.65 | -5.14% | 17.87 | 0.67 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
23W41 | 12.65 | -0.4 | -3.07% | 17.86 | 0.71 | 8.932 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
23W40 | 13.05 | -0.05 | -0.38% | 17.86 | 0.73 | 8.929 | 14.29 | 19.64 | 25 | 30.36 | 35.71 |
23W39 | 13.1 | -0.05 | -0.38% | 17.85 | 0.73 | 8.925 | 14.28 | 19.64 | 24.99 | 30.35 | 35.7 |
23W38 | 13.15 | -0.2 | -1.5% | 17.84 | 0.74 | 8.922 | 14.28 | 19.63 | 24.98 | 30.34 | 35.69 |
23W37 | 13.35 | -0.2 | -1.48% | 17.84 | 0.75 | 8.919 | 14.27 | 19.62 | 24.97 | 30.33 | 35.68 |
23W36 | 13.55 | -0.45 | -3.21% | 17.83 | 0.76 | 8.916 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 |
23W35 | 14 | +0.35 | +2.56% | 17.83 | 0.79 | 8.913 | 14.26 | 19.61 | 24.96 | 30.31 | 35.65 |
23W34 | 13.65 | 0 | 0% | 17.82 | 0.77 | 8.91 | 14.26 | 19.6 | 24.95 | 30.3 | 35.64 |
23W33 | 13.65 | -0.4 | -2.85% | 17.81 | 0.77 | 8.907 | 14.25 | 19.6 | 24.94 | 30.28 | 35.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 14.05 | -1.7 | -10.8% | 17.81 | 0.79 | 8.904 | 14.25 | 19.59 | 24.93 | 30.27 | 35.62 |
23W31 | 15.75 | -0.35 | -2.17% | 17.8 | 0.88 | 8.901 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 |
23W30 | 16.1 | +0.2 | +1.26% | 17.8 | 0.9 | 8.898 | 14.24 | 19.58 | 24.91 | 30.25 | 35.59 |
23W29 | 15.9 | +0.15 | +0.95% | 17.79 | 0.89 | 8.895 | 14.23 | 19.57 | 24.91 | 30.24 | 35.58 |
23W28 | 15.75 | +0.25 | +1.61% | 17.78 | 0.89 | 8.892 | 14.23 | 19.56 | 24.9 | 30.23 | 35.57 |
23W27 | 15.5 | +0.05 | +0.32% | 17.78 | 0.87 | 8.889 | 14.22 | 19.56 | 24.89 | 30.22 | 35.56 |
23W26 | 15.45 | +0.1 | +0.65% | 17.77 | 0.87 | 8.886 | 14.22 | 19.55 | 24.88 | 30.21 | 35.54 |
23W25 | 15.35 | +0.75 | +5.14% | 17.77 | 0.86 | 8.883 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
23W24 | 14.6 | +0.2 | +1.39% | 17.76 | 0.82 | 8.88 | 14.21 | 19.54 | 24.86 | 30.19 | 35.52 |
23W23 | 14.4 | +0.5 | +3.6% | 17.75 | 0.81 | 8.877 | 14.2 | 19.53 | 24.86 | 30.18 | 35.51 |
23W22 | 13.9 | +0.25 | +1.83% | 17.75 | 0.78 | 8.874 | 14.2 | 19.52 | 24.85 | 30.17 | 35.5 |
23W21 | 13.65 | -0.1 | -0.73% | 17.74 | 0.77 | 8.871 | 14.19 | 19.52 | 24.84 | 30.16 | 35.48 |
23W20 | 13.75 | +0.55 | +4.17% | 17.74 | 0.78 | 8.868 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 |
23W19 | 13.2 | +0.05 | +0.38% | 17.73 | 0.74 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
23W18 | 13.15 | -0.5 | -3.66% | 17.72 | 0.74 | 8.862 | 14.18 | 19.5 | 24.81 | 30.13 | 35.45 |
23W17 | 13.65 | -0.4 | -2.85% | 17.72 | 0.77 | 8.859 | 14.17 | 19.49 | 24.8 | 30.12 | 35.43 |
23W16 | 14.05 | -0.25 | -1.75% | 17.71 | 0.79 | 8.856 | 14.17 | 19.48 | 24.8 | 30.11 | 35.42 |
23W15 | 14.3 | +0.05 | +0.35% | 17.71 | 0.81 | 8.853 | 14.16 | 19.48 | 24.79 | 30.1 | 35.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 14.25 | +0.05 | +0.35% | 17.7 | 0.81 | 8.85 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 |
23W13 | 14.2 | -0.2 | -1.39% | 17.69 | 0.8 | 8.846 | 14.15 | 19.46 | 24.77 | 30.08 | 35.39 |
23W12 | 14.4 | +0.1 | +0.7% | 17.69 | 0.81 | 8.843 | 14.15 | 19.46 | 24.76 | 30.07 | 35.37 |
23W11 | 14.3 | -0.9 | -5.92% | 17.68 | 0.81 | 8.84 | 14.14 | 19.45 | 24.75 | 30.06 | 35.36 |
23W10 | 15.2 | -0.35 | -2.25% | 17.67 | 0.86 | 8.837 | 14.14 | 19.44 | 24.74 | 30.05 | 35.35 |
23W09 | 15.55 | +0.6 | +4.01% | 17.67 | 0.88 | 8.834 | 14.13 | 19.44 | 24.74 | 30.04 | 35.34 |
23W08 | 14.95 | 0 | 0% | 17.66 | 0.85 | 8.831 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 |
23W07 | 14.95 | +0.4 | +2.75% | 17.66 | 0.85 | 8.828 | 14.13 | 19.42 | 24.72 | 30.02 | 35.31 |
23W06 | 14.55 | +0.15 | +1.04% | 17.65 | 0.82 | 8.825 | 14.12 | 19.42 | 24.71 | 30.01 | 35.3 |
23W05 | 14.4 | +1.1 | +8.27% | 17.64 | 0.82 | 8.822 | 14.12 | 19.41 | 24.7 | 30 | 35.29 |
23W03 | 13.3 | -0.05 | -0.37% | 17.64 | 0.75 | 8.819 | 14.11 | 19.4 | 24.69 | 29.99 | 35.28 |
23W02 | 13.35 | +0.25 | +1.91% | 17.63 | 0.76 | 8.816 | 14.11 | 19.4 | 24.69 | 29.97 | 35.26 |
23W01 | 13.1 | +0.9 | +7.38% | 17.63 | 0.74 | 8.813 | 14.1 | 19.39 | 24.68 | 29.96 | 35.25 |
22W53 | 12.2 | -0.25 | -2.01% | 17.62 | 0.69 | 8.81 | 14.1 | 19.38 | 24.67 | 29.95 | 35.24 |
22W52 | 12.45 | -0.4 | -3.11% | 17.59 | 0.71 | 8.796 | 14.07 | 19.35 | 24.63 | 29.91 | 35.18 |
22W51 | 12.85 | +0.05 | +0.39% | 17.57 | 0.73 | 8.782 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 |
22W50 | 12.8 | -0.6 | -4.48% | 17.54 | 0.73 | 8.769 | 14.03 | 19.29 | 24.55 | 29.81 | 35.08 |
22W49 | 13.4 | +0.3 | +2.29% | 17.51 | 0.77 | 8.755 | 14.01 | 19.26 | 24.51 | 29.77 | 35.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 13.1 | -0.1 | -0.76% | 17.48 | 0.75 | 8.741 | 13.99 | 19.23 | 24.48 | 29.72 | 34.97 |
22W47 | 13.2 | +0.65 | +5.18% | 17.46 | 0.76 | 8.728 | 13.96 | 19.2 | 24.44 | 29.67 | 34.91 |
22W46 | 12.55 | +1 | +8.66% | 17.43 | 0.72 | 8.714 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
22W45 | 11.55 | +0.7 | +6.45% | 17.4 | 0.66 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
22W44 | 10.85 | -0.1 | -0.91% | 17.37 | 0.62 | 8.686 | 13.9 | 19.11 | 24.32 | 29.53 | 34.75 |
22W43 | 10.95 | -0.1 | -0.9% | 17.35 | 0.63 | 8.673 | 13.88 | 19.08 | 24.28 | 29.49 | 34.69 |
22W42 | 11.05 | -0.75 | -6.36% | 17.32 | 0.64 | 8.659 | 13.85 | 19.05 | 24.24 | 29.44 | 34.64 |
22W41 | 11.8 | +0.7 | +6.31% | 17.29 | 0.68 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 |
22W40 | 11.1 | -0.75 | -6.33% | 17.26 | 0.64 | 8.631 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 |
22W39 | 11.85 | -0.7 | -5.58% | 17.24 | 0.69 | 8.618 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
22W38 | 12.55 | -0.9 | -6.69% | 17.21 | 0.73 | 8.604 | 13.77 | 18.93 | 24.09 | 29.25 | 34.42 |
22W37 | 13.45 | +0.1 | +0.75% | 17.18 | 0.78 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
22W36 | 13.35 | -0.3 | -2.2% | 17.15 | 0.78 | 8.576 | 13.72 | 18.87 | 24.01 | 29.16 | 34.3 |
22W35 | 13.65 | -0.1 | -0.73% | 17.12 | 0.8 | 8.562 | 13.7 | 18.84 | 23.98 | 29.11 | 34.25 |
22W34 | 13.75 | +1.15 | +9.13% | 17.1 | 0.8 | 8.549 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
22W33 | 12.6 | +1.1 | +9.57% | 17.07 | 0.74 | 8.535 | 13.66 | 18.78 | 23.9 | 29.02 | 34.14 |
22W32 | 11.5 | +0.6 | +5.5% | 17.04 | 0.67 | 8.521 | 13.63 | 18.75 | 23.86 | 28.97 | 34.08 |
22W31 | 10.9 | +0.1 | +0.93% | 17.02 | 0.64 | 8.508 | 13.61 | 18.72 | 23.82 | 28.93 | 34.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 10.8 | +0.65 | +6.4% | 16.99 | 0.64 | 8.494 | 13.59 | 18.69 | 23.78 | 28.88 | 33.98 |
22W29 | 10.15 | +0.15 | +1.5% | 16.96 | 0.6 | 8.48 | 13.57 | 18.66 | 23.74 | 28.83 | 33.92 |
22W28 | 10 | +0.4 | +4.17% | 16.93 | 0.59 | 8.466 | 13.55 | 18.63 | 23.71 | 28.79 | 33.86 |
22W27 | 9.6 | -0.7 | -6.8% | 16.9 | 0.57 | 8.452 | 13.52 | 18.6 | 23.67 | 28.74 | 33.81 |
22W26 | 10.3 | -0.25 | -2.37% | 16.88 | 0.61 | 8.439 | 13.5 | 18.57 | 23.63 | 28.69 | 33.76 |
22W25 | 10.55 | -0.7 | -6.22% | 16.85 | 0.63 | 8.425 | 13.48 | 18.54 | 23.59 | 28.65 | 33.7 |
22W24 | 11.25 | +0.05 | +0.45% | 16.82 | 0.67 | 8.411 | 13.46 | 18.5 | 23.55 | 28.6 | 33.65 |
22W23 | 11.2 | +0.2 | +1.82% | 16.8 | 0.67 | 8.398 | 13.44 | 18.47 | 23.51 | 28.55 | 33.59 |
22W22 | 11 | -0.2 | -1.79% | 16.77 | 0.66 | 8.384 | 13.41 | 18.44 | 23.47 | 28.5 | 33.54 |
22W21 | 11.2 | +0.85 | +8.21% | 16.74 | 0.67 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
22W20 | 10.35 | -0.3 | -2.82% | 16.71 | 0.62 | 8.356 | 13.37 | 18.38 | 23.4 | 28.41 | 33.43 |
22W19 | 10.65 | +0.1 | +0.95% | 16.69 | 0.64 | 8.343 | 13.35 | 18.35 | 23.36 | 28.36 | 33.37 |
22W18 | 10.55 | -0.7 | -6.22% | 16.66 | 0.63 | 8.329 | 13.33 | 18.32 | 23.32 | 28.32 | 33.32 |
22W17 | 11.25 | -0.1 | -0.88% | 16.63 | 0.68 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
22W16 | 11.35 | -0.55 | -4.62% | 16.6 | 0.68 | 8.301 | 13.28 | 18.26 | 23.24 | 28.22 | 33.21 |
22W15 | 11.9 | -0.35 | -2.86% | 16.58 | 0.72 | 8.288 | 13.26 | 18.23 | 23.2 | 28.18 | 33.15 |
22W14 | 12.25 | -0.2 | -1.61% | 16.55 | 0.74 | 8.274 | 13.24 | 18.2 | 23.17 | 28.13 | 33.1 |
22W13 | 12.45 | +0.2 | +1.63% | 16.52 | 0.75 | 8.26 | 13.22 | 18.17 | 23.13 | 28.08 | 33.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 12.25 | +0.3 | +2.51% | 16.49 | 0.74 | 8.246 | 13.19 | 18.14 | 23.09 | 28.04 | 32.98 |
22W11 | 11.95 | -0.1 | -0.83% | 16.46 | 0.73 | 8.232 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
22W10 | 12.05 | +0.1 | +0.84% | 16.44 | 0.73 | 8.219 | 13.15 | 18.08 | 23.01 | 27.94 | 32.88 |
22W09 | 11.95 | -0.45 | -3.63% | 16.41 | 0.73 | 8.205 | 13.13 | 18.05 | 22.97 | 27.9 | 32.82 |
22W08 | 12.4 | -0.2 | -1.59% | 16.38 | 0.76 | 8.191 | 13.11 | 18.02 | 22.94 | 27.85 | 32.76 |
22W07 | 12.6 | +0.9 | +7.69% | 16.36 | 0.77 | 8.178 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
22W05 | 11.7 | -0.4 | -3.31% | 16.33 | 0.72 | 8.164 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 |
22W04 | 12.1 | -0.3 | -2.42% | 16.3 | 0.74 | 8.15 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
22W03 | 12.4 | -0.55 | -4.25% | 16.27 | 0.76 | 8.136 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
22W02 | 12.95 | -1 | -7.17% | 16.24 | 0.8 | 8.123 | 13 | 17.87 | 22.74 | 27.62 | 32.49 |
22W01 | 13.95 | +0.4 | +2.95% | 16.22 | 0.86 | 8.109 | 12.97 | 17.84 | 22.7 | 27.57 | 32.44 |
21W52 | 13.55 | +0.4 | +3.04% | 16.19 | 0.84 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 |
21W51 | 13.15 | +0.15 | +1.15% | 16.18 | 0.81 | 8.091 | 12.95 | 17.8 | 22.65 | 27.51 | 32.36 |
21W50 | 13 | +0.6 | +4.84% | 16.17 | 0.8 | 8.087 | 12.94 | 17.79 | 22.64 | 27.5 | 32.35 |
21W49 | 12.4 | +0.1 | +0.81% | 16.17 | 0.77 | 8.083 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 |
21W48 | 12.3 | -0.7 | -5.38% | 16.16 | 0.76 | 8.079 | 12.93 | 17.77 | 22.62 | 27.47 | 32.32 |
21W47 | 13 | +0.7 | +5.69% | 16.15 | 0.8 | 8.075 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 |
21W46 | 12.3 | +0.2 | +1.65% | 16.14 | 0.76 | 8.071 | 12.91 | 17.76 | 22.6 | 27.44 | 32.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 12.1 | +0.35 | +2.98% | 16.13 | 0.75 | 8.067 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 |
21W44 | 11.75 | +0.25 | +2.17% | 16.13 | 0.73 | 8.063 | 12.9 | 17.74 | 22.58 | 27.41 | 32.25 |
21W43 | 11.5 | +0.3 | +2.68% | 16.12 | 0.71 | 8.059 | 12.89 | 17.73 | 22.56 | 27.4 | 32.24 |
21W42 | 11.2 | -0.2 | -1.75% | 16.11 | 0.7 | 8.055 | 12.89 | 17.72 | 22.55 | 27.39 | 32.22 |
21W41 | 11.4 | -0.1 | -0.87% | 16.1 | 0.71 | 8.051 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
21W40 | 11.5 | -0.3 | -2.54% | 16.09 | 0.71 | 8.047 | 12.87 | 17.7 | 22.53 | 27.36 | 32.19 |
21W39 | 11.8 | -0.15 | -1.26% | 16.09 | 0.73 | 8.043 | 12.87 | 17.69 | 22.52 | 27.35 | 32.17 |
21W38 | 11.95 | +0.15 | +1.27% | 16.08 | 0.74 | 8.039 | 12.86 | 17.69 | 22.51 | 27.33 | 32.15 |
21W37 | 11.8 | -0.15 | -1.26% | 16.07 | 0.73 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
21W36 | 11.95 | -0.05 | -0.42% | 16.06 | 0.74 | 8.031 | 12.85 | 17.67 | 22.49 | 27.3 | 32.12 |
21W35 | 12 | +0.6 | +5.26% | 16.05 | 0.75 | 8.027 | 12.84 | 17.66 | 22.47 | 27.29 | 32.11 |
21W34 | 11.4 | -0.9 | -7.32% | 16.05 | 0.71 | 8.023 | 12.84 | 17.65 | 22.46 | 27.28 | 32.09 |
21W33 | 12.3 | -0.9 | -6.82% | 16.04 | 0.77 | 8.019 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
21W32 | 13.2 | -0.05 | -0.38% | 16.03 | 0.82 | 8.015 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
21W31 | 13.25 | -0.25 | -1.85% | 16.02 | 0.83 | 8.011 | 12.82 | 17.62 | 22.43 | 27.24 | 32.04 |
21W30 | 13.5 | -0.05 | -0.37% | 16.01 | 0.84 | 8.007 | 12.81 | 17.61 | 22.42 | 27.22 | 32.03 |
21W29 | 13.55 | +0.3 | +2.26% | 16.01 | 0.85 | 8.003 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 |
21W28 | 13.25 | -0.05 | -0.38% | 16 | 0.83 | 7.999 | 12.8 | 17.6 | 22.4 | 27.2 | 31.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 13.3 | -0.4 | -2.92% | 15.99 | 0.83 | 7.995 | 12.79 | 17.59 | 22.38 | 27.18 | 31.98 |
21W26 | 13.7 | -0.2 | -1.44% | 15.98 | 0.86 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 |
21W25 | 13.9 | -0.2 | -1.42% | 15.97 | 0.87 | 7.986 | 12.78 | 17.57 | 22.36 | 27.15 | 31.95 |
21W24 | 14.1 | -0.1 | -0.7% | 15.96 | 0.88 | 7.982 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
21W23 | 14.2 | +0.3 | +2.16% | 15.96 | 0.89 | 7.978 | 12.77 | 17.55 | 22.34 | 27.13 | 31.91 |
21W22 | 13.9 | +1.35 | +10.8% | 15.95 | 0.87 | 7.974 | 12.76 | 17.54 | 22.33 | 27.11 | 31.9 |
21W21 | 12.55 | +0.65 | +5.46% | 15.94 | 0.79 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 |
21W20 | 11.9 | -3.35 | -22% | 15.93 | 0.75 | 7.966 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
21W19 | 15.25 | -2.15 | -12.4% | 15.92 | 0.96 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
21W18 | 17.4 | 0 | 0% | 15.92 | 1.09 | 7.958 | 12.73 | 17.51 | 22.28 | 27.06 | 31.83 |
21W17 | 17.4 | +2.5 | +16.8% | 15.91 | 1.09 | 7.954 | 12.73 | 17.5 | 22.27 | 27.04 | 31.82 |
21W16 | 14.9 | +0.55 | +3.83% | 15.9 | 0.94 | 7.95 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
21W15 | 14.35 | +1.1 | +8.3% | 15.89 | 0.9 | 7.946 | 12.71 | 17.48 | 22.25 | 27.02 | 31.79 |
21W14 | 13.25 | +0.35 | +2.71% | 15.88 | 0.83 | 7.942 | 12.71 | 17.47 | 22.24 | 27 | 31.77 |
21W13 | 12.9 | -0.3 | -2.27% | 15.88 | 0.81 | 7.938 | 12.7 | 17.46 | 22.23 | 26.99 | 31.75 |
21W12 | 13.2 | +0.75 | +6.02% | 15.87 | 0.83 | 7.934 | 12.69 | 17.46 | 22.22 | 26.98 | 31.74 |
21W11 | 12.45 | +0.25 | +2.05% | 15.86 | 0.78 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
21W10 | 12.2 | -0.85 | -6.51% | 15.85 | 0.77 | 7.926 | 12.68 | 17.44 | 22.19 | 26.95 | 31.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 13.05 | 0 | 0% | 15.84 | 0.82 | 7.922 | 12.68 | 17.43 | 22.18 | 26.94 | 31.69 |
21W08 | 13.05 | +1.25 | +10.6% | 15.84 | 0.82 | 7.918 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 |
21W06 | 11.8 | +0.1 | +0.85% | 15.83 | 0.75 | 7.914 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
21W05 | 11.7 | +0.05 | +0.43% | 15.82 | 0.74 | 7.91 | 12.66 | 17.4 | 22.15 | 26.89 | 31.64 |
21W04 | 11.65 | -0.25 | -2.1% | 15.81 | 0.74 | 7.906 | 12.65 | 17.39 | 22.14 | 26.88 | 31.62 |
21W03 | 11.9 | +0.6 | +5.31% | 15.8 | 0.75 | 7.902 | 12.64 | 17.38 | 22.13 | 26.87 | 31.61 |
21W02 | 11.3 | -0.5 | -4.24% | 15.8 | 0.72 | 7.898 | 12.64 | 17.38 | 22.11 | 26.85 | 31.59 |
21W01 | 11.8 | -0.05 | -0.42% | 15.79 | 0.75 | 7.894 | 12.63 | 17.37 | 22.1 | 26.84 | 31.58 |
20W52 | 11.85 | +0.05 | +0.42% | 15.78 | 0.75 | 7.89 | 12.62 | 17.36 | 22.09 | 26.83 | 31.56 |
20W51 | 11.8 | +0.15 | +1.29% | 15.83 | 0.75 | 7.914 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
20W50 | 11.65 | -1 | -7.91% | 15.88 | 0.73 | 7.939 | 12.7 | 17.47 | 22.23 | 26.99 | 31.76 |
20W49 | 12.65 | +1.75 | +16.1% | 15.93 | 0.79 | 7.963 | 12.74 | 17.52 | 22.3 | 27.08 | 31.85 |
20W48 | 10.9 | +0.55 | +5.31% | 15.98 | 0.68 | 7.988 | 12.78 | 17.57 | 22.37 | 27.16 | 31.95 |
20W47 | 10.35 | +0.1 | +0.98% | 16.02 | 0.65 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 |
20W46 | 10.25 | -0.1 | -0.97% | 16.07 | 0.64 | 8.037 | 12.86 | 17.68 | 22.5 | 27.32 | 32.15 |
20W45 | 10.35 | +0.05 | +0.49% | 16.12 | 0.64 | 8.061 | 12.9 | 17.73 | 22.57 | 27.41 | 32.24 |
20W44 | 10.3 | -0.65 | -5.94% | 16.17 | 0.64 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
20W43 | 10.95 | +0.25 | +2.34% | 16.22 | 0.68 | 8.11 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 10.7 | -0.15 | -1.38% | 16.27 | 0.66 | 8.134 | 13.01 | 17.9 | 22.78 | 27.66 | 32.54 |
20W41 | 10.85 | +0.91 | +9.15% | 16.32 | 0.66 | 8.159 | 13.05 | 17.95 | 22.84 | 27.74 | 32.63 |
20W40 | 9.94 | +0.42 | +4.41% | 16.37 | 0.61 | 8.183 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
20W39 | 9.52 | -1.38 | -12.7% | 16.42 | 0.58 | 8.208 | 13.13 | 18.06 | 22.98 | 27.91 | 32.83 |
20W38 | 10.9 | +0.15 | +1.4% | 16.46 | 0.66 | 8.232 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
20W37 | 10.75 | -0.65 | -5.7% | 16.51 | 0.65 | 8.256 | 13.21 | 18.16 | 23.12 | 28.07 | 33.03 |
20W36 | 11.4 | +1.3 | +12.9% | 16.56 | 0.69 | 8.281 | 13.25 | 18.22 | 23.19 | 28.15 | 33.12 |
20W35 | 10.1 | +0.65 | +6.88% | 16.61 | 0.61 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 |
20W34 | 9.45 | -0.53 | -5.31% | 16.66 | 0.57 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
20W33 | 9.98 | +0.06 | +0.6% | 16.71 | 0.6 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.42 |
20W32 | 9.92 | +0.15 | +1.54% | 16.76 | 0.59 | 8.378 | 13.41 | 18.43 | 23.46 | 28.49 | 33.51 |
20W31 | 9.77 | -0.33 | -3.27% | 16.81 | 0.58 | 8.403 | 13.44 | 18.49 | 23.53 | 28.57 | 33.61 |
20W30 | 10.1 | +0.2 | +2.02% | 16.85 | 0.6 | 8.427 | 13.48 | 18.54 | 23.6 | 28.65 | 33.71 |
20W29 | 9.9 | +0.04 | +0.41% | 16.9 | 0.59 | 8.452 | 13.52 | 18.59 | 23.66 | 28.74 | 33.81 |
20W28 | 9.86 | +0.05 | +0.51% | 16.95 | 0.58 | 8.476 | 13.56 | 18.65 | 23.73 | 28.82 | 33.9 |
20W27 | 9.81 | +0.31 | +3.26% | 17 | 0.58 | 8.501 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
20W26 | 9.5 | -0.25 | -2.56% | 17.05 | 0.56 | 8.525 | 13.64 | 18.76 | 23.87 | 28.98 | 34.1 |
20W25 | 9.75 | +0.57 | +6.21% | 17.1 | 0.57 | 8.549 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 9.18 | -0.71 | -7.18% | 17.15 | 0.54 | 8.574 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 |
20W23 | 9.89 | +0.92 | +10.3% | 17.2 | 0.58 | 8.598 | 13.76 | 18.92 | 24.08 | 29.23 | 34.39 |
20W22 | 8.97 | +0.06 | +0.67% | 17.25 | 0.52 | 8.623 | 13.8 | 18.97 | 24.14 | 29.32 | 34.49 |
20W21 | 8.91 | -0.01 | -0.11% | 17.29 | 0.52 | 8.647 | 13.84 | 19.02 | 24.21 | 29.4 | 34.59 |
20W20 | 8.92 | -0.43 | -4.6% | 17.34 | 0.51 | 8.672 | 13.87 | 19.08 | 24.28 | 29.48 | 34.69 |
20W19 | 9.35 | -0.15 | -1.58% | 17.39 | 0.54 | 8.696 | 13.91 | 19.13 | 24.35 | 29.57 | 34.78 |
20W18 | 9.5 | +0.43 | +4.74% | 17.44 | 0.54 | 8.72 | 13.95 | 19.18 | 24.42 | 29.65 | 34.88 |
20W17 | 9.07 | -0.09 | -0.98% | 17.49 | 0.52 | 8.745 | 13.99 | 19.24 | 24.49 | 29.73 | 34.98 |
20W16 | 9.16 | +0.1 | +1.1% | 17.54 | 0.52 | 8.769 | 14.03 | 19.29 | 24.55 | 29.82 | 35.08 |
20W15 | 9.06 | +0.69 | +8.24% | 17.59 | 0.52 | 8.794 | 14.07 | 19.35 | 24.62 | 29.9 | 35.17 |
20W14 | 8.37 | +0.31 | +3.85% | 17.64 | 0.47 | 8.818 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 |
20W13 | 8.06 | +0.25 | +3.2% | 17.68 | 0.46 | 8.842 | 14.15 | 19.45 | 24.76 | 30.06 | 35.37 |
20W12 | 7.81 | -1.34 | -14.6% | 17.73 | 0.44 | 8.867 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 |
20W11 | 9.15 | -2.9 | -24.1% | 17.78 | 0.51 | 8.891 | 14.23 | 19.56 | 24.9 | 30.23 | 35.57 |
20W10 | 12.05 | 0 | 0% | 17.83 | 0.68 | 8.916 | 14.27 | 19.61 | 24.96 | 30.31 | 35.66 |
20W09 | 12.05 | -0.7 | -5.49% | 17.88 | 0.67 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
20W08 | 12.75 | -0.15 | -1.16% | 17.93 | 0.71 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
20W07 | 12.9 | +0.75 | +6.17% | 17.98 | 0.72 | 8.989 | 14.38 | 19.78 | 25.17 | 30.56 | 35.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 12.15 | -0.25 | -2.02% | 18.03 | 0.67 | 9.013 | 14.42 | 19.83 | 25.24 | 30.65 | 36.05 |
20W05 | 12.4 | -1.75 | -12.4% | 18.08 | 0.69 | 9.038 | 14.46 | 19.88 | 25.31 | 30.73 | 36.15 |
20W04 | 14.15 | +0.4 | +2.91% | 18.12 | 0.78 | 9.062 | 14.5 | 19.94 | 25.37 | 30.81 | 36.25 |
20W03 | 13.75 | +0.05 | +0.36% | 18.17 | 0.76 | 9.087 | 14.54 | 19.99 | 25.44 | 30.89 | 36.35 |
20W02 | 13.7 | -0.3 | -2.14% | 18.22 | 0.75 | 9.111 | 14.58 | 20.04 | 25.51 | 30.98 | 36.44 |
20W01 | 14 | -0.25 | -1.75% | 18.27 | 0.77 | 9.136 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 |
19W52 | 14.25 | +0.05 | +0.35% | 18.32 | 0.78 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W51 | 14.2 | +0.35 | +2.53% | 18.32 | 0.78 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W50 | 13.85 | -0.15 | -1.07% | 18.32 | 0.76 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W49 | 14 | +0.05 | +0.36% | 18.32 | 0.76 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W48 | 13.95 | +0.3 | +2.2% | 18.32 | 0.76 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W47 | 13.65 | +0.6 | +4.6% | 18.32 | 0.75 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W46 | 13.05 | -0.9 | -6.45% | 18.32 | 0.71 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W45 | 13.95 | -0.05 | -0.36% | 18.32 | 0.76 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W44 | 14 | -0.6 | -4.11% | 18.32 | 0.76 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W43 | 14.6 | -0.1 | -0.68% | 18.32 | 0.8 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W42 | 14.7 | +0.6 | +4.26% | 18.32 | 0.8 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W41 | 14.1 | -0.7 | -4.73% | 18.32 | 0.77 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 14.8 | +1.25 | +9.23% | 18.32 | 0.81 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W39 | 13.55 | -0.5 | -3.56% | 18.32 | 0.74 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W38 | 14.05 | -0.2 | -1.4% | 18.32 | 0.77 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W37 | 14.25 | -0.65 | -4.36% | 18.32 | 0.78 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W36 | 14.9 | -0.1 | -0.67% | 18.32 | 0.81 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W35 | 15 | -0.6 | -3.85% | 18.32 | 0.82 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W34 | 15.6 | -0.1 | -0.64% | 18.32 | 0.85 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W33 | 15.7 | +3.5 | +28.7% | 18.32 | 0.86 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W32 | 12.2 | +0.2 | +1.67% | 18.32 | 0.67 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W31 | 12 | -0.1 | -0.83% | 18.32 | 0.66 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W30 | 12.1 | +0.5 | +4.31% | 18.32 | 0.66 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W29 | 11.6 | +0.5 | +4.5% | 18.32 | 0.63 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W28 | 11.1 | -0.1 | -0.89% | 18.32 | 0.61 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W27 | 11.2 | +0.3 | +2.75% | 18.32 | 0.61 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W26 | 10.9 | +0.5 | +4.81% | 18.32 | 0.59 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W25 | 10.4 | -0.2 | -1.89% | 18.32 | 0.57 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W24 | 10.6 | +0.25 | +2.42% | 18.32 | 0.58 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W23 | 10.35 | +0.69 | +7.14% | 18.32 | 0.56 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 9.66 | +0.39 | +4.21% | 18.32 | 0.53 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W21 | 9.27 | -0.26 | -2.73% | 18.32 | 0.51 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W20 | 9.53 | -0.97 | -9.24% | 18.32 | 0.52 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W19 | 10.5 | -1.3 | -11% | 18.32 | 0.57 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W18 | 11.8 | +0.3 | +2.61% | 18.32 | 0.64 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
19W17 | 11.5 | -0.65 | -5.35% | 18.32 | 0.63 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |