(8083) 瑞穎本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
23W12	154	-1	-0.65%	35.32	4.36	106	127.2	148.3	169.5	190.7	211.9
23W11	155	-4	-2.52%	35.32	4.39	106	127.2	148.3	169.5	190.7	211.9
23W10	159	-1	-0.62%	35.32	4.5	106	127.2	148.3	169.5	190.7	211.9
23W09	160	-0.5	-0.31%	35.32	4.53	106	127.2	148.3	169.5	190.7	211.9
23W08	160.5	+0.5	+0.31%	35.32	4.54	106	127.2	148.3	169.5	190.7	211.9
23W07	160	+1.5	+0.95%	35.32	4.53	106	127.2	148.3	169.5	190.7	211.9
23W06	158.5	-6	-3.65%	35.32	4.49	106	127.2	148.3	169.5	190.7	211.9
23W05	164.5	+1.5	+0.92%	35.32	4.66	106	127.2	148.3	169.5	190.7	211.9
23W03	163	+0.5	+0.31%	35.32	4.61	106	127.2	148.3	169.5	190.7	211.9
23W02	162.5	+0.5	+0.31%	35.32	4.6	106	127.2	148.3	169.5	190.7	211.9
23W01	162	-3.5	-2.11%	35.32	4.59	106	127.2	148.3	169.5	190.7	211.9
22W53	165.5	-0.5	-0.3%	35.32	4.69	106	127.2	148.3	169.5	190.7	211.9
22W52	166	+0.5	+0.3%	35.32	4.7	106	127.1	148.3	169.5	190.7	211.9
22W51	165.5	-1.5	-0.9%	35.32	4.69	105.9	127.1	148.3	169.5	190.7	211.9
22W50	167	0	0%	35.31	4.73	105.9	127.1	148.3	169.5	190.7	211.9
22W49	167	0	0%	35.31	4.73	105.9	127.1	148.3	169.5	190.7	211.9
22W48	167	0	0%	35.31	4.73	105.9	127.1	148.3	169.5	190.7	211.9
22W47	167	+3	+1.83%	35.31	4.73	105.9	127.1	148.3	169.5	190.7	211.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
22W46	164	+7	+4.46%	35.31	4.65	105.9	127.1	148.3	169.5	190.7	211.8
22W45	157	-0.5	-0.32%	35.3	4.45	105.9	127.1	148.3	169.5	190.6	211.8
22W44	157.5	-1	-0.63%	35.3	4.46	105.9	127.1	148.3	169.5	190.6	211.8
22W43	158.5	-5.5	-3.35%	35.3	4.49	105.9	127.1	148.3	169.4	190.6	211.8
22W42	164	-3.5	-2.09%	35.3	4.65	105.9	127.1	148.3	169.4	190.6	211.8
22W41	167.5	-2	-1.18%	35.3	4.75	105.9	127.1	148.2	169.4	190.6	211.8
22W40	169.5	-6.5	-3.69%	35.3	4.8	105.9	127.1	148.2	169.4	190.6	211.8
22W39	176	-1.5	-0.85%	35.29	4.99	105.9	127.1	148.2	169.4	190.6	211.8
22W38	177.5	+0.5	+0.28%	35.29	5.03	105.9	127	148.2	169.4	190.6	211.7
22W37	177	-2	-1.12%	35.29	5.02	105.9	127	148.2	169.4	190.6	211.7
22W36	179	+0.5	+0.28%	35.29	5.07	105.9	127	148.2	169.4	190.6	211.7
22W35	178.5	+2	+1.13%	35.29	5.06	105.9	127	148.2	169.4	190.5	211.7
22W34	176.5	+5.5	+3.22%	35.28	5	105.9	127	148.2	169.4	190.5	211.7
22W33	171	+0.5	+0.29%	35.28	4.85	105.8	127	148.2	169.4	190.5	211.7
22W32	170.5	+2	+1.19%	35.28	4.83	105.8	127	148.2	169.3	190.5	211.7
22W31	168.5	+0.5	+0.3%	35.28	4.78	105.8	127	148.2	169.3	190.5	211.7
22W30	168	-1.5	-0.88%	35.28	4.76	105.8	127	148.2	169.3	190.5	211.7
22W29	169.5	+0.5	+0.3%	35.27	4.81	105.8	127	148.2	169.3	190.5	211.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
22W28	169	-4	-2.31%	35.27	4.79	105.8	127	148.1	169.3	190.5	211.6
22W27	173	-2	-1.14%	35.27	4.91	105.8	127	148.1	169.3	190.5	211.6
22W26	175	-3	-1.69%	35.27	4.96	105.8	127	148.1	169.3	190.4	211.6
22W25	178	-1	-0.56%	35.27	5.05	105.8	127	148.1	169.3	190.4	211.6
22W24	179	+3	+1.7%	35.26	5.08	105.8	127	148.1	169.3	190.4	211.6
22W23	176	0	0%	35.26	4.99	105.8	126.9	148.1	169.3	190.4	211.6
22W22	176	+2	+1.15%	35.26	4.99	105.8	126.9	148.1	169.2	190.4	211.6
22W21	174	-1	-0.57%	35.26	4.93	105.8	126.9	148.1	169.2	190.4	211.6
22W20	175	-1	-0.57%	35.26	4.96	105.8	126.9	148.1	169.2	190.4	211.5
22W19	176	+2	+1.15%	35.25	4.99	105.8	126.9	148.1	169.2	190.4	211.5
22W18	174	-5	-2.79%	35.25	4.94	105.8	126.9	148.1	169.2	190.4	211.5
22W17	179	0	0%	35.25	5.08	105.8	126.9	148.1	169.2	190.4	211.5
22W16	179	0	0%	35.25	5.08	105.7	126.9	148	169.2	190.3	211.5
22W15	179	-1.5	-0.83%	35.25	5.08	105.7	126.9	148	169.2	190.3	211.5
22W14	180.5	0	0%	35.24	5.12	105.7	126.9	148	169.2	190.3	211.5
22W13	180.5	0	0%	35.24	5.12	105.7	126.9	148	169.2	190.3	211.5
22W12	180.5	+2.5	+1.4%	35.24	5.12	105.7	126.9	148	169.2	190.3	211.4
22W11	178	-2.5	-1.39%	35.24	5.05	105.7	126.9	148	169.1	190.3	211.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
22W10	180.5	+0.5	+0.28%	35.24	5.12	105.7	126.9	148	169.1	190.3	211.4
22W09	180	-2.5	-1.37%	35.24	5.11	105.7	126.8	148	169.1	190.3	211.4
22W08	182.5	+3.5	+1.96%	35.23	5.18	105.7	126.8	148	169.1	190.3	211.4
22W07	179	+3.5	+1.99%	35.23	5.08	105.7	126.8	148	169.1	190.3	211.4
22W05	175.5	0	0%	35.23	4.98	105.7	126.8	148	169.1	190.2	211.4
22W04	175.5	+0.5	+0.29%	35.23	4.98	105.7	126.8	148	169.1	190.2	211.4
22W03	175	-2.5	-1.41%	35.23	4.97	105.7	126.8	147.9	169.1	190.2	211.4
22W02	177.5	-2.5	-1.39%	35.22	5.04	105.7	126.8	147.9	169.1	190.2	211.3
22W01	180	+1	+0.56%	35.22	5.11	105.7	126.8	147.9	169.1	190.2	211.3
21W52	179	+2.5	+1.42%	35.22	5.08	105.7	126.8	147.9	169.1	190.2	211.3
21W51	176.5	-3.5	-1.94%	35.22	5.01	105.6	126.8	147.9	169	190.2	211.3
21W50	180	+4.5	+2.56%	35.21	5.11	105.6	126.8	147.9	169	190.2	211.3
21W49	175.5	+0.5	+0.29%	35.21	4.98	105.6	126.8	147.9	169	190.1	211.3
21W48	175	+2	+1.16%	35.21	4.97	105.6	126.7	147.9	169	190.1	211.2
21W47	173	+3	+1.76%	35.2	4.91	105.6	126.7	147.9	169	190.1	211.2
21W46	170	-7	-3.95%	35.2	4.83	105.6	126.7	147.8	169	190.1	211.2
21W45	177	-3	-1.67%	35.2	5.03	105.6	126.7	147.8	168.9	190.1	211.2
21W44	180	-1	-0.55%	35.19	5.11	105.6	126.7	147.8	168.9	190	211.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
21W43	181	0	0%	35.19	5.14	105.6	126.7	147.8	168.9	190	211.1
21W42	181	-1.5	-0.82%	35.19	5.14	105.6	126.7	147.8	168.9	190	211.1
21W41	182.5	-2	-1.08%	35.18	5.19	105.5	126.7	147.8	168.9	190	211.1
21W40	184.5	-0.5	-0.27%	35.18	5.24	105.5	126.6	147.8	168.9	190	211.1
21W39	185	0	0%	35.18	5.26	105.5	126.6	147.7	168.8	190	211.1
21W38	185	+1	+0.54%	35.17	5.26	105.5	126.6	147.7	168.8	189.9	211
21W37	184	-0.5	-0.27%	35.17	5.23	105.5	126.6	147.7	168.8	189.9	211
21W36	184.5	0	0%	35.17	5.25	105.5	126.6	147.7	168.8	189.9	211
21W35	184.5	+0.5	+0.27%	35.16	5.25	105.5	126.6	147.7	168.8	189.9	211
21W34	184	-1	-0.54%	35.16	5.23	105.5	126.6	147.7	168.8	189.9	211
21W33	185	-0.5	-0.27%	35.16	5.26	105.5	126.6	147.7	168.8	189.8	210.9
21W32	185.5	-2	-1.07%	35.15	5.28	105.5	126.6	147.6	168.7	189.8	210.9
21W31	187.5	+0.5	+0.27%	35.15	5.33	105.4	126.5	147.6	168.7	189.8	210.9
21W30	187	-1.5	-0.8%	35.15	5.32	105.4	126.5	147.6	168.7	189.8	210.9
21W29	188.5	-1	-0.53%	35.14	5.36	105.4	126.5	147.6	168.7	189.8	210.9
21W28	189.5	+5	+2.71%	35.14	5.39	105.4	126.5	147.6	168.7	189.8	210.8
21W27	194.5	+2.5	+1.3%	35.14	5.54	105.4	126.5	147.6	168.7	189.7	210.8
21W26	192	+1	+0.52%	35.13	5.46	105.4	126.5	147.6	168.6	189.7	210.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
21W25	191	+1	+0.53%	35.13	5.44	105.4	126.5	147.5	168.6	189.7	210.8
21W24	190	+1	+0.53%	35.13	5.41	105.4	126.5	147.5	168.6	189.7	210.8
21W23	189	+0.5	+0.27%	35.12	5.38	105.4	126.4	147.5	168.6	189.7	210.7
21W22	188.5	+2	+1.07%	35.12	5.37	105.4	126.4	147.5	168.6	189.6	210.7
21W21	186.5	-1.5	-0.8%	35.12	5.31	105.4	126.4	147.5	168.6	189.6	210.7
21W20	188	-9.5	-4.81%	35.11	5.35	105.3	126.4	147.5	168.5	189.6	210.7
21W19	197.5	-5.5	-2.71%	35.11	5.63	105.3	126.4	147.5	168.5	189.6	210.7
21W18	203	-1	-0.49%	35.11	5.78	105.3	126.4	147.4	168.5	189.6	210.6
21W17	204	+2	+0.99%	35.1	5.81	105.3	126.4	147.4	168.5	189.6	210.6
21W16	202	-2	-0.98%	35.1	5.75	105.3	126.4	147.4	168.5	189.5	210.6
21W15	204	+8	+4.08%	35.1	5.81	105.3	126.3	147.4	168.5	189.5	210.6
21W14	196	0	0%	35.09	5.59	105.3	126.3	147.4	168.4	189.5	210.6
21W13	196	0	0%	35.09	5.59	105.3	126.3	147.4	168.4	189.5	210.5
21W12	196	-2	-1.01%	35.09	5.59	105.3	126.3	147.4	168.4	189.5	210.5
21W11	198	+2.5	+1.28%	35.08	5.64	105.2	126.3	147.4	168.4	189.4	210.5
21W10	195.5	+5	+2.62%	35.08	5.57	105.2	126.3	147.3	168.4	189.4	210.5
21W09	190.5	+2.5	+1.33%	35.08	5.43	105.2	126.3	147.3	168.4	189.4	210.5
21W08	188	0	0%	35.07	5.36	105.2	126.3	147.3	168.4	189.4	210.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
21W06	188	+4	+2.17%	35.07	5.36	105.2	126.3	147.3	168.3	189.4	210.4
21W05	184	0	0%	35.07	5.25	105.2	126.2	147.3	168.3	189.4	210.4
21W04	184	-6	-3.16%	35.06	5.25	105.2	126.2	147.3	168.3	189.3	210.4
21W03	190	+1	+0.53%	35.06	5.42	105.2	126.2	147.3	168.3	189.3	210.4
21W02	189	-9.5	-4.79%	35.06	5.39	105.2	126.2	147.2	168.3	189.3	210.3
21W01	198.5	+0.5	+0.25%	35.05	5.66	105.2	126.2	147.2	168.3	189.3	210.3
20W52	198	-3	-1.49%	35.05	5.65	105.2	126.2	147.2	168.2	189.3	210.3
20W51	201	+1.5	+0.75%	35.01	5.74	105	126	147.1	168.1	189.1	210.1
20W50	199.5	-3.5	-1.72%	34.98	5.7	104.9	125.9	146.9	167.9	188.9	209.9
20W49	203	+4.5	+2.27%	34.94	5.81	104.8	125.8	146.7	167.7	188.7	209.6
20W48	198.5	-1	-0.5%	34.9	5.69	104.7	125.6	146.6	167.5	188.5	209.4
20W47	199.5	-3.5	-1.72%	34.86	5.72	104.6	125.5	146.4	167.3	188.3	209.2
20W46	203	+8	+4.1%	34.83	5.83	104.5	125.4	146.3	167.2	188.1	209
20W45	195	+2.5	+1.3%	34.79	5.61	104.4	125.2	146.1	167	187.9	208.7
20W44	192.5	-11	-5.41%	34.75	5.54	104.3	125.1	146	166.8	187.7	208.5
20W43	203.5	+5	+2.52%	34.72	5.86	104.1	125	145.8	166.6	187.5	208.3
20W42	198.5	-2	-1%	34.68	5.72	104	124.8	145.7	166.5	187.3	208.1
20W41	200.5	+10	+5.25%	34.64	5.79	103.9	124.7	145.5	166.3	187.1	207.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
20W40	190.5	+9.5	+5.25%	34.6	5.51	103.8	124.6	145.3	166.1	186.9	207.6
20W39	181	+3.5	+1.97%	34.57	5.24	103.7	124.4	145.2	165.9	186.7	207.4
20W38	177.5	+2.5	+1.43%	34.53	5.14	103.6	124.3	145	165.7	186.5	207.2
20W37	175	0	0%	34.49	5.07	103.5	124.2	144.9	165.6	186.3	207
20W36	175	+7	+4.17%	34.46	5.08	103.4	124	144.7	165.4	186.1	206.7
20W35	168	+3.5	+2.13%	34.42	4.88	103.3	123.9	144.6	165.2	185.9	206.5
20W34	164.5	+2.5	+1.54%	34.38	4.78	103.1	123.8	144.4	165	185.7	206.3
20W33	162	0	0%	34.34	4.72	103	123.6	144.2	164.9	185.5	206.1
20W32	162	0	0%	34.31	4.72	102.9	123.5	144.1	164.7	185.3	205.8
20W31	162	-1.5	-0.92%	34.27	4.73	102.8	123.4	143.9	164.5	185.1	205.6
20W30	163.5	0	0%	34.23	4.78	102.7	123.2	143.8	164.3	184.9	205.4
20W29	163.5	-0.5	-0.3%	34.2	4.78	102.6	123.1	143.6	164.1	184.7	205.2
20W28	164	+1	+0.61%	34.16	4.8	102.5	123	143.5	164	184.5	205
20W27	163	-6.5	-3.83%	34.12	4.78	102.4	122.8	143.3	163.8	184.3	204.7
20W26	169.5	-0.5	-0.29%	34.08	4.97	102.3	122.7	143.2	163.6	184.1	204.5
20W25	170	+1	+0.59%	34.05	4.99	102.1	122.6	143	163.4	183.9	204.3
20W24	169	0	0%	34.01	4.97	102	122.4	142.8	163.3	183.7	204.1
20W23	169	+5.5	+3.36%	33.97	4.97	101.9	122.3	142.7	163.1	183.5	203.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
20W22	163.5	+3.5	+2.19%	33.94	4.82	101.8	122.2	142.5	162.9	183.3	203.6
20W21	160	+6	+3.9%	33.9	4.72	101.7	122	142.4	162.7	183.1	203.4
20W20	154	-1	-0.65%	33.86	4.55	101.6	121.9	142.2	162.5	182.9	203.2
20W19	155	+5	+3.33%	33.83	4.58	101.5	121.8	142.1	162.4	182.7	203
20W18	150	0	0%	33.79	4.44	101.4	121.6	141.9	162.2	182.5	202.7
20W17	150	+1	+0.67%	33.75	4.44	101.3	121.5	141.8	162	182.3	202.5
20W16	149	+2	+1.36%	33.71	4.42	101.1	121.4	141.6	161.8	182.1	202.3
20W15	147	+4	+2.8%	33.68	4.37	101	121.2	141.4	161.6	181.9	202.1
20W14	143	+7.5	+5.54%	33.64	4.25	100.9	121.1	141.3	161.5	181.7	201.8
20W13	135.5	+6.5	+5.04%	33.6	4.03	100.8	121	141.1	161.3	181.5	201.6