(8070) 長華* 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	40.8	+0.25	+0.62%	22.4	1.82	22.4	31.36	40.32	49.28	58.24	67.2
24W16	40.55	-1.75	-4.14%	22.4	1.81	22.4	31.36	40.32	49.28	58.24	67.2
24W15	42.3	+0.1	+0.24%	22.4	1.89	22.4	31.36	40.32	49.28	58.24	67.2
24W14	42.2	+2.1	+5.24%	22.4	1.88	22.4	31.36	40.32	49.28	58.24	67.2
24W13	40.1	+0.4	+1.01%	22.4	1.79	22.4	31.36	40.32	49.28	58.24	67.2
24W12	39.7	+1.4	+3.66%	22.4	1.77	22.4	31.36	40.32	49.28	58.24	67.2
24W11	38.3	+0.5	+1.32%	22.4	1.71	22.4	31.36	40.32	49.28	58.24	67.2
24W10	37.8	-0.65	-1.69%	22.4	1.69	22.4	31.36	40.32	49.28	58.24	67.2
24W09	38.45	+1	+2.67%	22.4	1.72	22.4	31.36	40.32	49.28	58.24	67.2
24W08	37.45	-0.45	-1.19%	22.4	1.67	22.4	31.36	40.32	49.28	58.24	67.2
24W07	37.9	+2.95	+8.44%	22.4	1.69	22.4	31.36	40.32	49.28	58.24	67.2
24W06	34.95	-0.45	-1.27%	22.4	1.56	22.4	31.36	40.32	49.28	58.24	67.2
24W05	35.4	+0.8	+2.31%	22.4	1.58	22.4	31.36	40.32	49.28	58.24	67.2
24W04	34.6	0	0%	22.4	1.54	22.4	31.36	40.32	49.28	58.24	67.2
24W03	34.6	+0.05	+0.14%	22.4	1.54	22.4	31.36	40.32	49.28	58.24	67.2
24W02	34.55	+0.2	+0.58%	22.4	1.54	22.4	31.36	40.32	49.28	58.24	67.2
24W01	34.35	-0.55	-1.58%	22.4	1.53	22.4	31.36	40.32	49.28	58.24	67.2
23W52	34.9	+1.25	+3.71%	22.4	1.56	22.4	31.36	40.32	49.28	58.24	67.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	33.65	-1.3	-3.72%	22.3	1.51	22.3	31.21	40.13	49.05	57.97	66.89
23W50	34.95	+0.3	+0.87%	22.19	1.57	22.19	31.07	39.94	48.82	57.7	66.57
23W49	34.65	-0.1	-0.29%	22.09	1.57	22.09	30.92	39.76	48.59	57.42	66.26
23W48	34.75	+1.55	+4.67%	21.98	1.58	21.98	30.77	39.57	48.36	57.15	65.95
23W47	33.2	+0.2	+0.61%	21.88	1.52	21.88	30.63	39.38	48.13	56.88	65.63
23W46	33	+0.8	+2.48%	21.77	1.52	21.77	30.48	39.19	47.9	56.61	65.32
23W45	32.2	+1.55	+5.06%	21.67	1.49	21.67	30.34	39	47.67	56.34	65.01
23W44	30.65	+0.3	+0.99%	21.56	1.42	21.56	30.19	38.82	47.44	56.07	64.69
23W43	30.35	+0.1	+0.33%	21.46	1.41	21.46	30.04	38.63	47.21	55.79	64.38
23W42	30.25	-0.65	-2.1%	21.35	1.42	21.35	29.9	38.44	46.98	55.52	64.06
23W41	30.9	0	0%	21.25	1.45	21.25	29.75	38.25	46.75	55.25	63.75
23W40	30.9	-0.15	-0.48%	21.15	1.46	21.15	29.6	38.06	46.52	54.98	63.44
23W39	31.05	-0.85	-2.66%	21.04	1.48	21.04	29.46	37.87	46.29	54.71	63.12
23W38	31.9	-0.55	-1.69%	20.94	1.52	20.94	29.31	37.69	46.06	54.44	62.81
23W37	32.45	+0.45	+1.41%	20.83	1.56	20.83	29.17	37.5	45.83	54.16	62.5
23W36	32	+1.1	+3.56%	20.73	1.54	20.73	29.02	37.31	45.6	53.89	62.18
23W35	30.9	+0.65	+2.15%	20.62	1.5	20.62	28.87	37.12	45.37	53.62	61.87
23W34	30.25	+0.25	+0.83%	20.52	1.47	20.52	28.73	36.93	45.14	53.35	61.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	30	-0.25	-0.83%	20.41	1.47	20.41	28.58	36.75	44.91	53.08	61.24
23W32	30.25	-0.5	-1.63%	20.31	1.49	20.31	28.43	36.56	44.68	52.81	60.93
23W31	30.75	-0.25	-0.81%	20.21	1.52	20.21	28.29	36.37	44.45	52.53	60.62
23W30	31	+0.25	+0.81%	20.1	1.54	20.1	28.14	36.18	44.22	52.26	60.3
23W29	30.75	-1.05	-3.3%	20	1.54	20	27.99	35.99	43.99	51.99	59.99
23W28	31.8	-1.6	-4.79%	19.89	1.6	19.89	27.85	35.81	43.76	51.72	59.68
23W27	33.4	-0.8	-2.34%	19.79	1.69	19.79	27.7	35.62	43.53	51.45	59.36
23W26	34.2	-0.9	-2.56%	19.68	1.74	19.68	27.56	35.43	43.3	51.18	59.05
23W25	35.1	-0.25	-0.71%	19.58	1.79	19.58	27.41	35.24	43.07	50.9	58.73
23W24	35.35	-1.5	-4.07%	19.47	1.82	19.47	27.26	35.05	42.84	50.63	58.42
23W23	36.85	+0.5	+1.38%	19.37	1.9	19.37	27.12	34.86	42.61	50.36	58.11
23W22	36.35	+0.7	+1.96%	19.26	1.89	19.26	26.97	34.68	42.38	50.09	57.79
23W21	35.65	+0.35	+0.99%	19.16	1.86	19.16	26.82	34.49	42.15	49.82	57.48
23W20	35.3	+1.5	+4.44%	19.06	1.85	19.06	26.68	34.3	41.92	49.54	57.17
23W19	33.8	-1.05	-3.01%	18.95	1.78	18.95	26.53	34.11	41.69	49.27	56.85
23W18	34.85	+1.55	+4.65%	18.85	1.85	18.85	26.39	33.92	41.46	49	56.54
23W17	33.3	-0.75	-2.2%	18.74	1.78	18.74	26.24	33.74	41.23	48.73	56.23
23W16	34.05	-1.8	-5.02%	18.64	1.83	18.64	26.09	33.55	41	48.46	55.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	35.85	-0.4	-1.1%	18.53	1.93	18.53	25.95	33.36	40.77	48.19	55.6
23W14	36.25	-0.75	-2.03%	18.43	1.97	18.43	25.8	33.17	40.54	47.91	55.29
23W13	37	+1.6	+4.52%	18.32	2.02	18.32	25.65	32.98	40.31	47.64	54.97
23W12	35.4	+0.45	+1.29%	18.22	1.94	18.22	25.51	32.8	40.08	47.37	54.66
23W11	34.95	+0.9	+2.64%	18.12	1.93	18.12	25.36	32.61	39.85	47.1	54.35
23W10	34.05	+0.3	+0.89%	18.01	1.89	18.01	25.21	32.42	39.62	46.83	54.03
23W09	33.75	+0.7	+2.12%	17.91	1.88	17.91	25.07	32.23	39.39	46.56	53.72
23W08	33.05	+0.7	+2.16%	17.8	1.86	17.8	24.92	32.04	39.16	46.28	53.4
23W07	32.35	+0.05	+0.15%	17.7	1.83	17.7	24.78	31.85	38.93	46.01	53.09
23W06	32.3	-0.2	-0.62%	17.59	1.84	17.59	24.63	31.67	38.7	45.74	52.78
23W05	32.5	+1.15	+3.67%	17.49	1.86	17.49	24.48	31.48	38.47	45.47	52.46
23W03	31.35	-0.05	-0.16%	17.38	1.8	17.38	24.34	31.29	38.24	45.2	52.15
23W02	31.4	+0.95	+3.12%	17.28	1.82	17.28	24.19	31.1	38.01	44.93	51.84
23W01	30.45	+0.15	+0.5%	17.17	1.77	17.17	24.04	30.91	37.78	44.65	51.52
22W53	30.3	-0.35	-1.14%	17.07	1.78	17.07	23.9	30.73	37.55	44.38	51.21
22W52	30.65	-0.25	-0.81%	17.05	1.8	17.05	23.86	30.68	37.5	44.32	51.14
22W51	30.9	-0.9	-2.83%	17.02	1.82	17.02	23.83	30.64	37.45	44.26	51.06
22W50	31.8	-0.6	-1.85%	17	1.87	17	23.8	30.59	37.39	44.19	50.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	32.4	+0.6	+1.89%	16.97	1.91	16.97	23.76	30.55	37.34	44.13	50.92
22W48	31.8	+0.05	+0.16%	16.95	1.88	16.95	23.73	30.51	37.29	44.06	50.84
22W47	31.75	+0.15	+0.47%	16.92	1.88	16.92	23.69	30.46	37.23	44	50.77
22W46	31.6	+0.9	+2.93%	16.9	1.87	16.9	23.66	30.42	37.18	43.94	50.7
22W45	30.7	+0.6	+1.99%	16.87	1.82	16.87	23.62	30.37	37.12	43.87	50.62
22W44	30.1	-0.4	-1.31%	16.85	1.79	16.85	23.59	30.33	37.07	43.81	50.55
22W43	30.5	-0.1	-0.33%	16.83	1.81	16.83	23.56	30.29	37.02	43.75	50.48
22W42	30.6	-1.25	-3.92%	16.8	1.82	16.8	23.52	30.24	36.96	43.68	50.4
22W41	31.85	+0.45	+1.43%	16.78	1.9	16.78	23.49	30.2	36.91	43.62	50.33
22W40	31.4	-0.5	-1.57%	16.75	1.87	16.75	23.45	30.15	36.86	43.56	50.26
22W39	31.9	-1.05	-3.19%	16.73	1.91	16.73	23.42	30.11	36.8	43.49	50.18
22W38	32.95	-0.65	-1.93%	16.7	1.97	16.7	23.39	30.07	36.75	43.43	50.11
22W37	33.6	-0.75	-2.18%	16.68	2.01	16.68	23.35	30.02	36.69	43.37	50.04
22W36	34.35	+0.05	+0.15%	16.65	2.06	16.65	23.32	29.98	36.64	43.3	49.96
22W35	34.3	-0.45	-1.29%	16.63	2.06	16.63	23.28	29.93	36.59	43.24	49.89
22W34	34.75	+0.5	+1.46%	16.61	2.09	16.61	23.25	29.89	36.53	43.18	49.82
22W33	34.25	+2	+6.2%	16.58	2.07	16.58	23.21	29.85	36.48	43.11	49.74
22W32	32.25	-0.8	-2.42%	16.56	1.95	16.56	23.18	29.8	36.43	43.05	49.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	33.05	+0.1	+0.3%	16.53	2	16.53	23.15	29.76	36.37	42.98	49.6
22W30	32.95	+0.3	+0.92%	16.51	2	16.51	23.11	29.71	36.32	42.92	49.52
22W29	32.65	+1.9	+6.18%	16.48	1.98	16.48	23.08	29.67	36.26	42.86	49.45
22W28	30.75	-0.35	-1.13%	16.46	1.87	16.46	23.04	29.63	36.21	42.79	49.38
22W27	31.1	-2.65	-7.85%	16.44	1.89	16.44	23.01	29.58	36.16	42.73	49.31
22W26	33.75	-1.15	-3.3%	16.41	2.06	16.41	22.97	29.54	36.1	42.67	49.23
22W25	34.9	-2.45	-6.56%	16.39	2.13	16.39	22.94	29.5	36.05	42.6	49.16
22W24	37.35	+0.2	+0.54%	16.36	2.28	16.36	22.91	29.45	36	42.54	49.09
22W23	37.15	-0.55	-1.46%	16.34	2.27	16.34	22.87	29.41	35.94	42.48	49.01
22W22	37.7	+0.7	+1.89%	16.31	2.31	16.31	22.84	29.36	35.89	42.41	48.94
22W21	37	+0.75	+2.07%	16.29	2.27	16.29	22.8	29.32	35.83	42.35	48.87
22W20	36.25	+0.25	+0.69%	16.26	2.23	16.26	22.77	29.28	35.78	42.29	48.79
22W19	36	+0.7	+1.98%	16.24	2.22	16.24	22.74	29.23	35.73	42.22	48.72
22W18	35.3	-0.3	-0.84%	16.22	2.18	16.22	22.7	29.19	35.67	42.16	48.65
22W17	35.6	+0.55	+1.57%	16.19	2.2	16.19	22.67	29.14	35.62	42.1	48.57
22W16	35.05	-0.95	-2.64%	16.17	2.17	16.17	22.63	29.1	35.57	42.03	48.5
22W15	36	-1	-2.7%	16.14	2.23	16.14	22.6	29.06	35.51	41.97	48.43
22W14	37	-0.3	-0.8%	16.12	2.3	16.12	22.56	29.01	35.46	41.91	48.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	37.3	+0.3	+0.81%	16.09	2.32	16.09	22.53	28.97	35.4	41.84	48.28
22W12	37	+0.8	+2.21%	16.07	2.3	16.07	22.5	28.92	35.35	41.78	48.21
22W11	36.2	-1.6	-4.23%	16.04	2.26	16.04	22.46	28.88	35.3	41.72	48.13
22W10	37.8	+0.2	+0.53%	16.02	2.36	16.02	22.43	28.84	35.24	41.65	48.06
22W09	37.6	-0.35	-0.92%	16	2.35	16	22.39	28.79	35.19	41.59	47.99
22W08	37.95	+0.45	+1.2%	15.97	2.38	15.97	22.36	28.75	35.14	41.52	47.91
22W07	37.5	+2.25	+6.38%	15.95	2.35	15.95	22.33	28.7	35.08	41.46	47.84
22W05	35.25	-0.8	-2.22%	15.92	2.21	15.92	22.29	28.66	35.03	41.4	47.77
22W04	36.05	+0.7	+1.98%	15.9	2.27	15.9	22.26	28.62	34.97	41.33	47.69
22W03	35.35	-2.45	-6.48%	15.87	2.23	15.87	22.22	28.57	34.92	41.27	47.62
22W02	37.8	-1.1	-2.83%	15.85	2.39	15.85	22.19	28.53	34.87	41.21	47.55
22W01	38.9	+4.55	+13.2%	15.82	2.46	15.82	22.15	28.48	34.81	41.14	47.47
21W52	34.35	+2.15	+6.68%	15.8	2.17	15.8	22.12	28.44	34.76	41.08	47.4
21W51	32.2	-1.1	-3.3%	15.69	2.05	15.69	21.97	28.24	34.52	40.79	47.07
21W50	33.3	-0.5	-1.48%	15.58	2.14	15.58	21.81	28.04	34.27	40.51	46.74
21W49	33.8	+0.45	+1.35%	15.47	2.19	15.47	21.66	27.84	34.03	40.22	46.41
21W48	33.35	-1.4	-4.03%	15.36	2.17	15.36	21.5	27.65	33.79	39.93	46.08
21W47	34.75	-0.45	-1.28%	15.25	2.28	15.25	21.35	27.45	33.55	39.64	45.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	35.2	+0.05	+0.14%	15.14	2.33	15.14	21.19	27.25	33.3	39.36	45.41
21W45	35.15	+1.35	+3.99%	15.03	2.34	15.03	21.04	27.05	33.06	39.07	45.08
21W44	33.8	+1.8	+5.62%	14.92	2.27	14.92	20.88	26.85	32.82	38.78	44.75
21W43	32	+0.95	+3.06%	14.81	2.16	14.81	20.73	26.65	32.57	38.5	44.42
21W42	31.05	-0.1	-0.32%	14.7	2.11	14.7	20.57	26.45	32.33	38.21	44.09
21W41	31.15	-0.05	-0.16%	14.59	2.14	14.59	20.42	26.25	32.09	37.92	43.76
21W40	31.2	-2.05	-6.17%	14.48	2.16	14.48	20.27	26.06	31.85	37.64	43.43
21W39	33.25	+0.15	+0.45%	14.36	2.31	14.36	20.11	25.86	31.6	37.35	43.09
21W38	33.1	-0.2	-0.6%	14.25	2.32	14.25	19.96	25.66	31.36	37.06	42.76
21W37	33.3	-0.85	-2.49%	14.14	2.35	14.14	19.8	25.46	31.12	36.77	42.43
21W36	34.15	+1.1	+3.33%	14.03	2.43	14.03	19.65	25.26	30.87	36.49	42.1
21W35	33.05	+2.15	+6.96%	13.92	2.37	13.92	19.49	25.06	30.63	36.2	41.77
21W34	30.9	-1.95	-5.94%	13.81	2.24	13.81	19.34	24.86	30.39	35.91	41.44
21W33	32.85	-3.45	-9.5%	13.7	2.4	13.7	19.18	24.66	30.15	35.63	41.11
21W32	36.3	-1.2	-3.2%	13.59	2.67	13.59	19.03	24.47	29.9	35.34	40.78
21W31	37.5	+1.2	+3.31%	13.48	2.78	13.48	18.87	24.27	29.66	35.05	40.45
21W30	36.3	+0.15	+0.41%	13.37	2.71	13.37	18.72	24.07	29.42	34.77	40.11
21W29	36.15	+1.2	+3.43%	13.26	2.73	13.26	18.57	23.87	29.17	34.48	39.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	34.95	+1.65	+4.95%	13.15	2.66	13.15	18.41	23.67	28.93	34.19	39.45
21W27	33.3	+0.2	+0.6%	13.04	2.55	13.04	18.26	23.47	28.69	33.9	39.12
21W26	33.1	+0.9	+2.8%	12.93	2.56	12.93	18.1	23.27	28.45	33.62	38.79
21W25	32.2	-0.5	-1.53%	12.82	2.51	12.82	17.95	23.07	28.2	33.33	38.46
21W24	32.7	-0.1	-0.3%	12.71	2.57	12.71	17.79	22.88	27.96	33.04	38.13
21W23	32.8	-1.2	-3.53%	12.6	2.6	12.6	17.64	22.68	27.72	32.76	37.8
21W22	34	+1.4	+4.29%	12.49	2.72	12.49	17.48	22.48	27.47	32.47	37.46
21W21	32.6	+1.15	+3.66%	12.38	2.63	12.38	17.33	22.28	27.23	32.18	37.13
21W20	31.45	-5.9	-15.8%	12.27	2.56	12.27	17.17	22.08	26.99	31.9	36.8
21W19	37.35	-2.45	-6.16%	12.16	3.07	12.16	17.02	21.88	26.75	31.61	36.47
21W18	39.8	-0.85	-2.09%	12.05	3.3	12.05	16.87	21.68	26.5	31.32	36.14
21W17	40.65	-1.3	-3.1%	11.94	3.41	11.94	16.71	21.49	26.26	31.03	35.81
21W16	41.95	-0.75	-1.76%	11.83	3.55	11.83	16.56	21.29	26.02	30.75	35.48
21W15	42.7	+1.75	+4.27%	11.72	3.64	11.72	16.4	21.09	25.77	30.46	35.15
21W14	40.95	+0.7	+1.74%	11.61	3.53	11.61	16.25	20.89	25.53	30.17	34.82
21W13	40.25	-0.95	-2.31%	11.49	3.5	11.49	16.09	20.69	25.29	29.89	34.48
21W12	41.2	+1.2	+3%	11.38	3.62	11.38	15.94	20.49	25.05	29.6	34.15
21W11	40	+0.85	+2.17%	11.27	3.55	11.27	15.78	20.29	24.8	29.31	33.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	39.15	-2.75	-6.56%	11.16	3.51	11.16	15.63	20.09	24.56	29.03	33.49
21W09	41.9	+1.2	+2.95%	11.05	3.79	11.05	15.47	19.9	24.32	28.74	33.16
21W08	40.7	+9.2	+29.2%	10.94	3.72	10.94	15.32	19.7	24.07	28.45	32.83
21W06	31.5	+1.5	+5%	10.83	2.91	10.83	15.17	19.5	23.83	28.16	32.5
21W05	30	-1.4	-4.46%	10.72	2.8	10.72	15.01	19.3	23.59	27.88	32.17
21W04	31.4	+1.9	+6.44%	10.61	2.96	10.61	14.86	19.1	23.35	27.59	31.83
21W03	29.5	-1.2	-3.91%	10.5	2.81	10.5	14.7	18.9	23.1	27.3	31.5
21W02	30.7	+0.05	+0.16%	10.39	2.95	10.39	14.55	18.7	22.86	27.02	31.17
21W01	30.65	+0.35	+1.16%	10.28	2.98	10.28	14.39	18.5	22.62	26.73	30.84
20W52	30.3	+0.2	+0.66%	10.17	2.98	10.17	14.24	18.31	22.37	26.44	30.51
20W51	30.1	-2	-6.23%	11.69	2.58	11.69	16.36	21.04	25.71	30.39	35.06
20W50	32.1	+2.05	+6.82%	13.2	2.43	13.2	18.48	23.77	29.05	34.33	39.61
20W49	30.05	+3.55	+13.4%	14.72	2.04	14.72	20.61	26.5	32.38	38.27	44.16
20W48	26.5	+2.45	+10.2%	16.24	1.63	16.24	22.73	29.23	35.72	42.22	48.71
20W47	24.05	+0.9	+3.89%	17.75	1.35	17.75	24.85	31.96	39.06	46.16	53.26
20W46	23.15	+1.5	+6.93%	19.27	1.2	19.27	26.98	34.69	42.39	50.1	57.81
20W45	21.65	-0.4	-1.81%	20.79	1.04	20.79	29.1	37.42	45.73	54.05	62.36
20W44	22.05	+0.4	+1.85%	22.3	0.99	22.3	31.22	40.15	49.07	57.99	66.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	21.65	+1.55	+7.71%	23.82	0.91	23.82	33.35	42.88	52.4	61.93	71.46
20W42	20.1	-0.05	-0.25%	25.34	0.79	25.34	35.47	45.61	55.74	65.88	76.01
20W41	20.15	+0.45	+2.28%	26.85	0.75	26.85	37.59	48.34	59.08	69.82	80.56
20W40	19.7	+0.3	+1.55%	28.37	0.69	28.37	39.72	51.07	62.41	73.76	85.11
20W39	19.4	-2.5	-11.4%	29.89	0.65	29.89	41.84	53.8	65.75	77.71	89.66
20W38	21.9	+2.9	+15.3%	31.4	0.7	31.4	43.96	56.53	69.09	81.65	94.21
20W37	19	-0.15	-0.78%	32.92	0.58	32.92	46.09	59.26	72.42	85.59	98.76
20W36	19.15	-0.45	-2.3%	34.44	0.56	34.44	48.21	61.99	75.76	89.54	103.3
20W35	19.6	-0.4	-2%	35.95	0.55	35.95	50.33	64.72	79.1	93.48	107.9
20W34	20	-170	-89.5%	37.47	0.53	37.47	52.46	67.45	82.43	97.42	112.4
20W32	190	+8.5	+4.68%	38.99	4.87	38.99	54.58	70.18	85.77	101.4	117
20W31	181.5	+12.5	+7.4%	40.5	4.48	40.5	56.7	72.91	89.11	105.3	121.5
20W30	169	+10	+6.29%	42.02	4.02	42.02	58.83	75.64	92.44	109.3	126.1
20W29	159	-8	-4.79%	43.54	3.65	43.54	60.95	78.37	95.78	113.2	130.6
20W28	167	+1	+0.6%	45.05	3.71	45.05	63.07	81.1	99.12	117.1	135.2
20W27	166	+2.5	+1.53%	46.57	3.56	46.57	65.2	83.83	102.5	121.1	139.7
20W26	163.5	-1	-0.61%	48.09	3.4	48.09	67.32	86.56	105.8	125	144.3
20W25	164.5	+1	+0.61%	49.6	3.32	49.6	69.44	89.29	109.1	129	148.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W24	163.5	-0.5	-0.3%	51.12	3.2	51.12	71.57	92.02	112.5	132.9	153.4
20W23	164	+5.5	+3.47%	52.64	3.12	52.64	73.69	94.75	115.8	136.9	157.9
20W22	158.5	+1.5	+0.96%	54.15	2.93	54.15	75.81	97.48	119.1	140.8	162.5
20W21	157	+4	+2.61%	55.67	2.82	55.67	77.94	100.2	122.5	144.7	167
20W20	153	-7	-4.38%	57.19	2.68	57.19	80.06	102.9	125.8	148.7	171.6
20W19	160	-1.5	-0.93%	58.7	2.73	58.7	82.18	105.7	129.1	152.6	176.1
20W18	161.5	+12	+8.03%	60.22	2.68	60.22	84.31	108.4	132.5	156.6	180.7
20W17	149.5	-1	-0.66%	61.74	2.42	61.74	86.43	111.1	135.8	160.5	185.2
20W16	150.5	+4.5	+3.08%	63.25	2.38	63.25	88.55	113.9	139.2	164.5	189.8
20W15	146	+9	+6.57%	64.77	2.25	64.77	90.68	116.6	142.5	168.4	194.3
20W14	137	-2.5	-1.79%	66.29	2.07	66.29	92.8	119.3	145.8	172.3	198.9
20W13	139.5	+11	+8.56%	67.8	2.06	67.8	94.92	122	149.2	176.3	203.4
20W12	128.5	-17.5	-12%	69.32	1.85	69.32	97.05	124.8	152.5	180.2	208
20W11	146	-19	-11.5%	70.84	2.06	70.84	99.17	127.5	155.8	184.2	212.5
20W10	165	+4.5	+2.8%	72.35	2.28	72.35	101.3	130.2	159.2	188.1	217.1
20W09	160.5	-6	-3.6%	73.87	2.17	73.87	103.4	133	162.5	192.1	221.6
20W08	166.5	+1.5	+0.91%	75.39	2.21	75.39	105.5	135.7	165.9	196	226.2
20W07	165	+1	+0.61%	76.9	2.15	76.9	107.7	138.4	169.2	199.9	230.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W06	164	+1	+0.61%	78.42	2.09	78.42	109.8	141.2	172.5	203.9	235.3
20W05	163	-12	-6.86%	79.94	2.04	79.94	111.9	143.9	175.9	207.8	239.8
20W04	175	+2.5	+1.45%	81.45	2.15	81.45	114	146.6	179.2	211.8	244.4
20W03	172.5	+1	+0.58%	82.97	2.08	82.97	116.2	149.3	182.5	215.7	248.9
20W02	171.5	-5	-2.83%	84.49	2.03	84.49	118.3	152.1	185.9	219.7	253.5
20W01	176.5	+2	+1.15%	86	2.05	86	120.4	154.8	189.2	223.6	258
19W52	174.5	+1	+0.58%	87.52	1.99	87.52	122.5	157.5	192.5	227.6	262.6
19W51	173.5	-1	-0.57%	87.52	1.98	87.52	122.5	157.5	192.5	227.6	262.6
19W50	174.5	-2	-1.13%	87.52	1.99	87.52	122.5	157.5	192.5	227.6	262.6
19W49	176.5	-2	-1.12%	87.52	2.02	87.52	122.5	157.5	192.5	227.6	262.6
19W48	178.5	+1	+0.56%	87.52	2.04	87.52	122.5	157.5	192.5	227.6	262.6
19W47	177.5	-3	-1.66%	87.52	2.03	87.52	122.5	157.5	192.5	227.6	262.6
19W46	180.5	+4	+2.27%	87.52	2.06	87.52	122.5	157.5	192.5	227.6	262.6
19W45	176.5	+2	+1.15%	87.52	2.02	87.52	122.5	157.5	192.5	227.6	262.6
19W44	174.5	+6.5	+3.87%	87.52	1.99	87.52	122.5	157.5	192.5	227.6	262.6
19W43	168	+7.5	+4.67%	87.52	1.92	87.52	122.5	157.5	192.5	227.6	262.6
19W42	160.5	-0.5	-0.31%	87.52	1.83	87.52	122.5	157.5	192.5	227.6	262.6
19W41	161	+1	+0.62%	87.52	1.84	87.52	122.5	157.5	192.5	227.6	262.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W40	160	+0.5	+0.31%	87.52	1.83	87.52	122.5	157.5	192.5	227.6	262.6
19W39	159.5	-3.5	-2.15%	87.52	1.82	87.52	122.5	157.5	192.5	227.6	262.6
19W38	163	-2	-1.21%	87.52	1.86	87.52	122.5	157.5	192.5	227.6	262.6
19W37	165	+6.5	+4.1%	87.52	1.89	87.52	122.5	157.5	192.5	227.6	262.6
19W36	158.5	-0.5	-0.31%	87.52	1.81	87.52	122.5	157.5	192.5	227.6	262.6
19W35	159	+0.5	+0.32%	87.52	1.82	87.52	122.5	157.5	192.5	227.6	262.6
19W34	158.5	-0.5	-0.31%	87.52	1.81	87.52	122.5	157.5	192.5	227.6	262.6
19W33	159	+6	+3.92%	87.52	1.82	87.52	122.5	157.5	192.5	227.6	262.6
19W32	153	-3	-1.92%	87.52	1.75	87.52	122.5	157.5	192.5	227.6	262.6
19W31	156	-8	-4.88%	87.52	1.78	87.52	122.5	157.5	192.5	227.6	262.6
19W30	164	+2	+1.23%	87.52	1.87	87.52	122.5	157.5	192.5	227.6	262.6
19W29	162	-10.5	-6.09%	87.52	1.85	87.52	122.5	157.5	192.5	227.6	262.6
19W28	172.5	+1	+0.58%	87.52	1.97	87.52	122.5	157.5	192.5	227.6	262.6
19W27	171.5	+12.5	+7.86%	87.52	1.96	87.52	122.5	157.5	192.5	227.6	262.6
19W26	159	+1	+0.63%	87.52	1.82	87.52	122.5	157.5	192.5	227.6	262.6
19W25	158	+6.5	+4.29%	87.52	1.81	87.52	122.5	157.5	192.5	227.6	262.6
19W24	151.5	+3	+2.02%	87.52	1.73	87.52	122.5	157.5	192.5	227.6	262.6
19W23	148.5	-0.5	-0.34%	87.52	1.7	87.52	122.5	157.5	192.5	227.6	262.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W22	149	-5.5	-3.56%	87.52	1.7	87.52	122.5	157.5	192.5	227.6	262.6
19W21	154.5	-3	-1.9%	87.52	1.77	87.52	122.5	157.5	192.5	227.6	262.6
19W20	157.5	-10.5	-6.25%	87.52	1.8	87.52	122.5	157.5	192.5	227.6	262.6
19W19	168	-16.5	-8.94%	87.52	1.92	87.52	122.5	157.5	192.5	227.6	262.6
19W18	184.5	+6.5	+3.65%	87.52	2.11	87.52	122.5	157.5	192.5	227.6	262.6