| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 29.45 | -0.95 | -3.23% | 5.6% | 28.85 | 29.15 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,823 | 1.37億 | 2,801 | 1.7張/筆 | 28.35元 | 1.59 | 29.69 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,744 | 1.12億 | 2,492 | 1.5張/筆 | 29.79元 | -0.65 (-2.16%) | 連漲連跌: 連2跌 ( -1.6元 / -5.32%) 財報評分: 最新47分 / 平均39分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 28.5 | -1.75 | -5.79% | 17.98 | 1.59 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W15 | 30.25 | -0.2 | -0.66% | 17.98 | 1.68 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W14 | 30.45 | +2.35 | +8.36% | 17.98 | 1.69 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W13 | 28.1 | -0.4 | -1.4% | 17.98 | 1.56 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W12 | 28.5 | +0.75 | +2.7% | 17.98 | 1.59 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W11 | 27.75 | +1.15 | +4.32% | 17.98 | 1.54 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W10 | 26.6 | -4.85 | -15.4% | 17.98 | 1.48 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W09 | 31.45 | +2 | +6.79% | 17.98 | 1.75 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W08 | 29.45 | +5.95 | +25.3% | 17.98 | 1.64 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W07 | 23.5 | +1.45 | +6.58% | 17.98 | 1.31 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W06 | 22.05 | +0.4 | +1.85% | 17.98 | 1.23 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W05 | 21.65 | +1.2 | +5.87% | 17.98 | 1.2 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W04 | 20.45 | +1.5 | +7.92% | 17.98 | 1.14 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W03 | 18.95 | +0.3 | +1.61% | 17.98 | 1.05 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W02 | 18.65 | 0 | 0% | 17.98 | 1.04 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 24W01 | 18.65 | +0.2 | +1.08% | 17.98 | 1.04 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 23W52 | 18.45 | +0.4 | +2.22% | 17.98 | 1.03 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 23W51 | 18.05 | -0.15 | -0.82% | 17.99 | 1 | 8.995 | 14.39 | 19.79 | 25.19 | 30.58 | 35.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 18.2 | -0.05 | -0.27% | 18 | 1.01 | 9 | 14.4 | 19.8 | 25.2 | 30.6 | 36 | 23W49 | 18.25 | +0.15 | +0.83% | 18.01 | 1.01 | 9.004 | 14.41 | 19.81 | 25.21 | 30.62 | 36.02 | 23W48 | 18.1 | +0.2 | +1.12% | 18.02 | 1 | 9.009 | 14.41 | 19.82 | 25.23 | 30.63 | 36.04 | 23W47 | 17.9 | +0.05 | +0.28% | 18.03 | 0.99 | 9.014 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 | 23W46 | 17.85 | +0.4 | +2.29% | 18.04 | 0.99 | 9.019 | 14.43 | 19.84 | 25.25 | 30.66 | 36.08 | 23W45 | 17.45 | +0.15 | +0.87% | 18.05 | 0.97 | 9.024 | 14.44 | 19.85 | 25.27 | 30.68 | 36.09 | 23W44 | 17.3 | -0.3 | -1.7% | 18.06 | 0.96 | 9.028 | 14.45 | 19.86 | 25.28 | 30.7 | 36.11 | 23W43 | 17.6 | +0.15 | +0.86% | 18.07 | 0.97 | 9.033 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 | 23W42 | 17.45 | -0.9 | -4.9% | 18.08 | 0.97 | 9.038 | 14.46 | 19.88 | 25.31 | 30.73 | 36.15 | 23W41 | 18.35 | -0.1 | -0.54% | 18.09 | 1.01 | 9.043 | 14.47 | 19.89 | 25.32 | 30.75 | 36.17 | 23W40 | 18.45 | -0.7 | -3.66% | 18.1 | 1.02 | 9.048 | 14.48 | 19.9 | 25.33 | 30.76 | 36.19 | 23W39 | 19.15 | -0.4 | -2.05% | 18.1 | 1.06 | 9.052 | 14.48 | 19.92 | 25.35 | 30.78 | 36.21 | 23W38 | 19.55 | +0.75 | +3.99% | 18.11 | 1.08 | 9.057 | 14.49 | 19.93 | 25.36 | 30.79 | 36.23 | 23W37 | 18.8 | +0.05 | +0.27% | 18.12 | 1.04 | 9.062 | 14.5 | 19.94 | 25.37 | 30.81 | 36.25 | 23W36 | 18.75 | +0.85 | +4.75% | 18.13 | 1.03 | 9.067 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 | 23W35 | 17.9 | 0 | 0% | 18.14 | 0.99 | 9.072 | 14.51 | 19.96 | 25.4 | 30.84 | 36.29 | 23W34 | 17.9 | +0.4 | +2.29% | 18.15 | 0.99 | 9.076 | 14.52 | 19.97 | 25.41 | 30.86 | 36.31 | 23W33 | 17.5 | -0.35 | -1.96% | 18.16 | 0.96 | 9.081 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 17.85 | -0.45 | -2.46% | 18.17 | 0.98 | 9.086 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 | 23W31 | 18.3 | +0.6 | +3.39% | 18.18 | 1.01 | 9.091 | 14.55 | 20 | 25.45 | 30.91 | 36.36 | 23W30 | 17.7 | +0.3 | +1.72% | 18.19 | 0.97 | 9.096 | 14.55 | 20.01 | 25.47 | 30.93 | 36.38 | 23W29 | 17.4 | -0.2 | -1.14% | 18.2 | 0.96 | 9.1 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 | 23W28 | 17.6 | -2.5 | -12.4% | 18.21 | 0.97 | 9.105 | 14.57 | 20.03 | 25.49 | 30.96 | 36.42 | 23W27 | 20.1 | -0.8 | -3.83% | 18.22 | 1.1 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 | 23W26 | 20.9 | -0.2 | -0.95% | 18.23 | 1.15 | 9.115 | 14.58 | 20.05 | 25.52 | 30.99 | 36.46 | 23W25 | 21.1 | +0.9 | +4.46% | 18.24 | 1.16 | 9.12 | 14.59 | 20.06 | 25.54 | 31.01 | 36.48 | 23W24 | 20.2 | -0.15 | -0.74% | 18.25 | 1.11 | 9.125 | 14.6 | 20.07 | 25.55 | 31.02 | 36.5 | 23W23 | 20.35 | +0.4 | +2.01% | 18.26 | 1.11 | 9.129 | 14.61 | 20.08 | 25.56 | 31.04 | 36.52 | 23W22 | 19.95 | +0.15 | +0.76% | 18.27 | 1.09 | 9.134 | 14.61 | 20.1 | 25.58 | 31.06 | 36.54 | 23W21 | 19.8 | +0.15 | +0.76% | 18.28 | 1.08 | 9.139 | 14.62 | 20.11 | 25.59 | 31.07 | 36.56 | 23W20 | 19.65 | +0.25 | +1.29% | 18.29 | 1.07 | 9.144 | 14.63 | 20.12 | 25.6 | 31.09 | 36.57 | 23W19 | 19.4 | -0.2 | -1.02% | 18.3 | 1.06 | 9.149 | 14.64 | 20.13 | 25.62 | 31.1 | 36.59 | 23W18 | 19.6 | +0.2 | +1.03% | 18.31 | 1.07 | 9.153 | 14.65 | 20.14 | 25.63 | 31.12 | 36.61 | 23W17 | 19.4 | +0.3 | +1.57% | 18.32 | 1.06 | 9.158 | 14.65 | 20.15 | 25.64 | 31.14 | 36.63 | 23W16 | 19.1 | -0.8 | -4.02% | 18.33 | 1.04 | 9.163 | 14.66 | 20.16 | 25.66 | 31.15 | 36.65 | 23W15 | 19.9 | -0.1 | -0.5% | 18.34 | 1.09 | 9.168 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W14 | 20 | -0.25 | -1.23% | 18.35 | 1.09 | 9.173 | 14.68 | 20.18 | 25.68 | 31.19 | 36.69 | 23W13 | 20.25 | +0.75 | +3.85% | 18.35 | 1.1 | 9.177 | 14.68 | 20.19 | 25.7 | 31.2 | 36.71 | 23W12 | 19.5 | +1.6 | +8.94% | 18.36 | 1.06 | 9.182 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 | 23W11 | 17.9 | -0.25 | -1.38% | 18.37 | 0.97 | 9.187 | 14.7 | 20.21 | 25.72 | 31.24 | 36.75 | 23W10 | 18.15 | +0.05 | +0.28% | 18.38 | 0.99 | 9.192 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 | 23W09 | 18.1 | +0.3 | +1.69% | 18.39 | 0.98 | 9.197 | 14.71 | 20.23 | 25.75 | 31.27 | 36.79 | 23W08 | 17.8 | +0.15 | +0.85% | 18.4 | 0.97 | 9.201 | 14.72 | 20.24 | 25.76 | 31.28 | 36.81 | 23W07 | 17.65 | +0.2 | +1.15% | 18.41 | 0.96 | 9.206 | 14.73 | 20.25 | 25.78 | 31.3 | 36.82 | 23W06 | 17.45 | -0.15 | -0.85% | 18.42 | 0.95 | 9.211 | 14.74 | 20.26 | 25.79 | 31.32 | 36.84 | 23W05 | 17.6 | +0.6 | +3.53% | 18.43 | 0.95 | 9.216 | 14.75 | 20.27 | 25.8 | 31.33 | 36.86 | 23W03 | 17 | +0.4 | +2.41% | 18.44 | 0.92 | 9.221 | 14.75 | 20.29 | 25.82 | 31.35 | 36.88 | 23W02 | 16.6 | -0.15 | -0.9% | 18.45 | 0.9 | 9.225 | 14.76 | 20.3 | 25.83 | 31.37 | 36.9 | 23W01 | 16.75 | +0.2 | +1.21% | 18.46 | 0.91 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 | 22W53 | 16.55 | -0.55 | -3.22% | 18.47 | 0.9 | 9.235 | 14.78 | 20.32 | 25.86 | 31.4 | 36.94 | 22W52 | 17.1 | -0.45 | -2.56% | 18.46 | 0.93 | 9.228 | 14.76 | 20.3 | 25.84 | 31.37 | 36.91 | 22W51 | 17.55 | -0.1 | -0.57% | 18.44 | 0.95 | 9.221 | 14.75 | 20.29 | 25.82 | 31.35 | 36.88 | 22W50 | 17.65 | +0.75 | +4.44% | 18.43 | 0.96 | 9.213 | 14.74 | 20.27 | 25.8 | 31.33 | 36.85 | 22W49 | 16.9 | +0.9 | +5.62% | 18.41 | 0.92 | 9.206 | 14.73 | 20.25 | 25.78 | 31.3 | 36.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W48 | 16 | +0.05 | +0.31% | 18.4 | 0.87 | 9.199 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 | 22W47 | 15.95 | +0.7 | +4.59% | 18.38 | 0.87 | 9.192 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 | 22W46 | 15.25 | +0.55 | +3.74% | 18.37 | 0.83 | 9.185 | 14.7 | 20.21 | 25.72 | 31.23 | 36.74 | 22W45 | 14.7 | +0.95 | +6.91% | 18.35 | 0.8 | 9.177 | 14.68 | 20.19 | 25.7 | 31.2 | 36.71 | 22W44 | 13.75 | -0.05 | -0.36% | 18.34 | 0.75 | 9.17 | 14.67 | 20.17 | 25.68 | 31.18 | 36.68 | 22W43 | 13.8 | -0.1 | -0.72% | 18.33 | 0.75 | 9.163 | 14.66 | 20.16 | 25.66 | 31.15 | 36.65 | 22W42 | 13.9 | -0.45 | -3.14% | 18.31 | 0.76 | 9.156 | 14.65 | 20.14 | 25.64 | 31.13 | 36.62 | 22W41 | 14.35 | +0.25 | +1.77% | 18.3 | 0.78 | 9.148 | 14.64 | 20.13 | 25.62 | 31.1 | 36.59 | 22W40 | 14.1 | -0.6 | -4.08% | 18.28 | 0.77 | 9.141 | 14.63 | 20.11 | 25.6 | 31.08 | 36.56 | 22W39 | 14.7 | -0.4 | -2.65% | 18.27 | 0.8 | 9.134 | 14.61 | 20.09 | 25.58 | 31.06 | 36.54 | 22W38 | 15.1 | +0.05 | +0.33% | 18.25 | 0.83 | 9.127 | 14.6 | 20.08 | 25.56 | 31.03 | 36.51 | 22W37 | 15.05 | -0.6 | -3.83% | 18.24 | 0.83 | 9.12 | 14.59 | 20.06 | 25.53 | 31.01 | 36.48 | 22W36 | 15.65 | -0.3 | -1.88% | 18.22 | 0.86 | 9.112 | 14.58 | 20.05 | 25.51 | 30.98 | 36.45 | 22W35 | 15.95 | -0.2 | -1.24% | 18.21 | 0.88 | 9.105 | 14.57 | 20.03 | 25.49 | 30.96 | 36.42 | 22W34 | 16.15 | +0.4 | +2.54% | 18.2 | 0.89 | 9.098 | 14.56 | 20.02 | 25.47 | 30.93 | 36.39 | 22W33 | 15.75 | +0.3 | +1.94% | 18.18 | 0.87 | 9.091 | 14.55 | 20 | 25.45 | 30.91 | 36.36 | 22W32 | 15.45 | 0 | 0% | 18.17 | 0.85 | 9.084 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 | 22W31 | 15.45 | -0.4 | -2.52% | 18.15 | 0.85 | 9.076 | 14.52 | 19.97 | 25.41 | 30.86 | 36.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 15.85 | +0.65 | +4.28% | 18.14 | 0.87 | 9.069 | 14.51 | 19.95 | 25.39 | 30.84 | 36.28 | 22W29 | 15.2 | -0.5 | -3.18% | 18.12 | 0.84 | 9.062 | 14.5 | 19.94 | 25.37 | 30.81 | 36.25 | 22W28 | 15.7 | -0.6 | -3.68% | 18.11 | 0.87 | 9.055 | 14.49 | 19.92 | 25.35 | 30.79 | 36.22 | 22W27 | 16.3 | -0.65 | -3.83% | 18.1 | 0.9 | 9.048 | 14.48 | 19.9 | 25.33 | 30.76 | 36.19 | 22W26 | 16.95 | -0.75 | -4.24% | 18.08 | 0.94 | 9.04 | 14.46 | 19.89 | 25.31 | 30.74 | 36.16 | 22W25 | 17.7 | -0.9 | -4.84% | 18.07 | 0.98 | 9.033 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 | 22W24 | 18.6 | -0.25 | -1.33% | 18.05 | 1.03 | 9.026 | 14.44 | 19.86 | 25.27 | 30.69 | 36.1 | 22W23 | 18.85 | +0.25 | +1.34% | 18.04 | 1.05 | 9.019 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 | 22W22 | 18.6 | +0.25 | +1.36% | 18.02 | 1.03 | 9.011 | 14.42 | 19.83 | 25.23 | 30.64 | 36.05 | 22W21 | 18.35 | +0.25 | +1.38% | 18.01 | 1.02 | 9.004 | 14.41 | 19.81 | 25.21 | 30.61 | 36.02 | 22W20 | 18.1 | -0.65 | -3.47% | 17.99 | 1.01 | 8.997 | 14.4 | 19.79 | 25.19 | 30.59 | 35.99 | 22W19 | 18.75 | +0.25 | +1.35% | 17.98 | 1.04 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 22W18 | 18.5 | -0.9 | -4.64% | 17.97 | 1.03 | 8.983 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 | 22W17 | 19.4 | +0.3 | +1.57% | 17.95 | 1.08 | 8.975 | 14.36 | 19.75 | 25.13 | 30.52 | 35.9 | 22W16 | 19.1 | -1 | -4.98% | 17.94 | 1.06 | 8.968 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 | 22W15 | 20.1 | -0.25 | -1.23% | 17.92 | 1.12 | 8.961 | 14.34 | 19.71 | 25.09 | 30.47 | 35.84 | 22W14 | 20.35 | -0.4 | -1.93% | 17.91 | 1.14 | 8.954 | 14.33 | 19.7 | 25.07 | 30.44 | 35.82 | 22W13 | 20.75 | +1.85 | +9.79% | 17.89 | 1.16 | 8.947 | 14.31 | 19.68 | 25.05 | 30.42 | 35.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 18.9 | +0.1 | +0.53% | 17.88 | 1.06 | 8.939 | 14.3 | 19.67 | 25.03 | 30.39 | 35.76 | 22W11 | 18.8 | -0.65 | -3.34% | 17.86 | 1.05 | 8.932 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 | 22W10 | 19.45 | +0.25 | +1.3% | 17.85 | 1.09 | 8.925 | 14.28 | 19.63 | 24.99 | 30.34 | 35.7 | 22W09 | 19.2 | -0.65 | -3.27% | 17.84 | 1.08 | 8.918 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 | 22W08 | 19.85 | -0.5 | -2.46% | 17.82 | 1.11 | 8.91 | 14.26 | 19.6 | 24.95 | 30.3 | 35.64 | 22W07 | 20.35 | +1.35 | +7.11% | 17.81 | 1.14 | 8.903 | 14.25 | 19.59 | 24.93 | 30.27 | 35.61 | 22W05 | 19 | -0.55 | -2.81% | 17.79 | 1.07 | 8.896 | 14.23 | 19.57 | 24.91 | 30.25 | 35.58 | 22W04 | 19.55 | -0.6 | -2.98% | 17.78 | 1.1 | 8.889 | 14.22 | 19.56 | 24.89 | 30.22 | 35.56 | 22W03 | 20.15 | -1 | -4.73% | 17.76 | 1.13 | 8.882 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 | 22W02 | 21.15 | -0.65 | -2.98% | 17.75 | 1.19 | 8.874 | 14.2 | 19.52 | 24.85 | 30.17 | 35.5 | 22W01 | 21.8 | -0.25 | -1.13% | 17.73 | 1.23 | 8.867 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 | 21W52 | 22.05 | +0.95 | +4.5% | 17.72 | 1.24 | 8.86 | 14.18 | 19.49 | 24.81 | 30.12 | 35.44 | 21W51 | 21.1 | -0.1 | -0.47% | 17.68 | 1.19 | 8.841 | 14.15 | 19.45 | 24.76 | 30.06 | 35.36 | 21W50 | 21.2 | -0.05 | -0.24% | 17.64 | 1.2 | 8.822 | 14.12 | 19.41 | 24.7 | 30 | 35.29 | 21W49 | 21.25 | +0.2 | +0.95% | 17.61 | 1.21 | 8.803 | 14.09 | 19.37 | 24.65 | 29.93 | 35.21 | 21W48 | 21.05 | -0.6 | -2.77% | 17.57 | 1.2 | 8.784 | 14.05 | 19.33 | 24.6 | 29.87 | 35.14 | 21W47 | 21.65 | +1.5 | +7.44% | 17.53 | 1.23 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 | 21W46 | 20.15 | -0.2 | -0.98% | 17.49 | 1.15 | 8.746 | 13.99 | 19.24 | 24.49 | 29.74 | 34.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 20.35 | +0.6 | +3.04% | 17.46 | 1.17 | 8.728 | 13.96 | 19.2 | 24.44 | 29.67 | 34.91 | 21W44 | 19.75 | +0.55 | +2.86% | 17.42 | 1.13 | 8.709 | 13.93 | 19.16 | 24.38 | 29.61 | 34.83 | 21W43 | 19.2 | +0.95 | +5.21% | 17.38 | 1.1 | 8.69 | 13.9 | 19.12 | 24.33 | 29.54 | 34.76 | 21W42 | 18.25 | -1 | -5.19% | 17.34 | 1.05 | 8.671 | 13.87 | 19.08 | 24.28 | 29.48 | 34.68 | 21W41 | 19.25 | -2.1 | -9.84% | 17.3 | 1.11 | 8.652 | 13.84 | 19.03 | 24.23 | 29.42 | 34.61 | 21W40 | 21.35 | -0.2 | -0.93% | 17.27 | 1.24 | 8.633 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 | 21W39 | 21.55 | +0.15 | +0.7% | 17.23 | 1.25 | 8.614 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 | 21W38 | 21.4 | -0.7 | -3.17% | 17.19 | 1.24 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 | 21W37 | 22.1 | -1.5 | -6.36% | 17.15 | 1.29 | 8.576 | 13.72 | 18.87 | 24.01 | 29.16 | 34.3 | 21W36 | 23.6 | +2.15 | +10% | 17.11 | 1.38 | 8.557 | 13.69 | 18.83 | 23.96 | 29.09 | 34.23 | 21W35 | 21.45 | +0.35 | +1.66% | 17.08 | 1.26 | 8.538 | 13.66 | 18.78 | 23.91 | 29.03 | 34.15 | 21W34 | 21.1 | +1.2 | +6.03% | 17.04 | 1.24 | 8.519 | 13.63 | 18.74 | 23.85 | 28.97 | 34.08 | 21W33 | 19.9 | -1.2 | -5.69% | 17 | 1.17 | 8.5 | 13.6 | 18.7 | 23.8 | 28.9 | 34 | 21W32 | 21.1 | +0.3 | +1.44% | 16.96 | 1.24 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 | 21W31 | 20.8 | -0.5 | -2.35% | 16.93 | 1.23 | 8.463 | 13.54 | 18.62 | 23.7 | 28.77 | 33.85 | 21W30 | 21.3 | +0.35 | +1.67% | 16.89 | 1.26 | 8.444 | 13.51 | 18.58 | 23.64 | 28.71 | 33.77 | 21W29 | 20.95 | +1.7 | +8.83% | 16.85 | 1.24 | 8.425 | 13.48 | 18.53 | 23.59 | 28.64 | 33.7 | 21W28 | 19.25 | +0.75 | +4.05% | 16.81 | 1.15 | 8.406 | 13.45 | 18.49 | 23.54 | 28.58 | 33.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 18.5 | -1.3 | -6.57% | 16.77 | 1.1 | 8.387 | 13.42 | 18.45 | 23.48 | 28.52 | 33.55 | 21W26 | 19.8 | +1.45 | +7.9% | 16.74 | 1.18 | 8.368 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 | 21W25 | 18.35 | +1.2 | +7% | 16.7 | 1.1 | 8.349 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 | 21W24 | 17.15 | -0.1 | -0.58% | 16.66 | 1.03 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 | 21W23 | 17.25 | +1.15 | +7.14% | 16.62 | 1.04 | 8.311 | 13.3 | 18.28 | 23.27 | 28.26 | 33.25 | 21W22 | 16.1 | +0.85 | +5.57% | 16.58 | 0.97 | 8.292 | 13.27 | 18.24 | 23.22 | 28.19 | 33.17 | 21W21 | 15.25 | +0.15 | +0.99% | 16.55 | 0.92 | 8.273 | 13.24 | 18.2 | 23.17 | 28.13 | 33.09 | 21W20 | 15.1 | -2.6 | -14.7% | 16.51 | 0.91 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 | 21W19 | 17.7 | -1.4 | -7.33% | 16.47 | 1.07 | 8.236 | 13.18 | 18.12 | 23.06 | 28 | 32.94 | 21W18 | 19.1 | +0.3 | +1.6% | 16.43 | 1.16 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 | 21W17 | 18.8 | +0.45 | +2.45% | 16.4 | 1.15 | 8.198 | 13.12 | 18.04 | 22.95 | 27.87 | 32.79 | 21W16 | 18.35 | -0.85 | -4.43% | 16.36 | 1.12 | 8.179 | 13.09 | 17.99 | 22.9 | 27.81 | 32.72 | 21W15 | 19.2 | +3.45 | +21.9% | 16.32 | 1.18 | 8.16 | 13.06 | 17.95 | 22.85 | 27.74 | 32.64 | 21W14 | 15.75 | -0.45 | -2.78% | 16.28 | 0.97 | 8.141 | 13.03 | 17.91 | 22.79 | 27.68 | 32.56 | 21W13 | 16.2 | -0.2 | -1.22% | 16.24 | 1 | 8.122 | 13 | 17.87 | 22.74 | 27.61 | 32.49 | 21W12 | 16.4 | +1.35 | +8.97% | 16.21 | 1.01 | 8.103 | 12.97 | 17.83 | 22.69 | 27.55 | 32.41 | 21W11 | 15.05 | +0.25 | +1.69% | 16.17 | 0.93 | 8.084 | 12.93 | 17.79 | 22.64 | 27.49 | 32.34 | 21W10 | 14.8 | -0.6 | -3.9% | 16.13 | 0.92 | 8.065 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 15.4 | +0.25 | +1.65% | 16.09 | 0.96 | 8.046 | 12.87 | 17.7 | 22.53 | 27.36 | 32.19 | 21W08 | 15.15 | +0.5 | +3.41% | 16.05 | 0.94 | 8.027 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 | 21W06 | 14.65 | -0.3 | -2.01% | 16.02 | 0.91 | 8.009 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 | 21W05 | 14.95 | -0.75 | -4.78% | 15.98 | 0.94 | 7.99 | 12.78 | 17.58 | 22.37 | 27.16 | 31.96 | 21W04 | 15.7 | 0 | 0% | 15.94 | 0.98 | 7.971 | 12.75 | 17.54 | 22.32 | 27.1 | 31.88 | 21W03 | 15.7 | -0.55 | -3.38% | 15.9 | 0.99 | 7.952 | 12.72 | 17.49 | 22.26 | 27.04 | 31.81 | 21W02 | 16.25 | +1.15 | +7.62% | 15.87 | 1.02 | 7.933 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 | 21W01 | 15.1 | -0.05 | -0.33% | 15.83 | 0.95 | 7.914 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 | 20W52 | 15.15 | +0.4 | +2.71% | 15.79 | 0.96 | 7.895 | 12.63 | 17.37 | 22.11 | 26.84 | 31.58 | 20W51 | 14.75 | +0.3 | +2.08% | 15.8 | 0.93 | 7.902 | 12.64 | 17.39 | 22.13 | 26.87 | 31.61 | 20W50 | 14.45 | +0.45 | +3.21% | 15.82 | 0.91 | 7.91 | 12.66 | 17.4 | 22.15 | 26.89 | 31.64 | 20W49 | 14 | -0.1 | -0.71% | 15.83 | 0.88 | 7.917 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 | 20W48 | 14.1 | +0.9 | +6.82% | 15.85 | 0.89 | 7.924 | 12.68 | 17.43 | 22.19 | 26.94 | 31.7 | 20W47 | 13.2 | 0 | 0% | 15.86 | 0.83 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 | 20W46 | 13.2 | +0.05 | +0.38% | 15.88 | 0.83 | 7.939 | 12.7 | 17.47 | 22.23 | 26.99 | 31.76 | 20W45 | 13.15 | -0.1 | -0.75% | 15.89 | 0.83 | 7.946 | 12.71 | 17.48 | 22.25 | 27.02 | 31.78 | 20W44 | 13.25 | -0.35 | -2.57% | 15.91 | 0.83 | 7.953 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 | 20W43 | 13.6 | -0.1 | -0.73% | 15.92 | 0.85 | 7.961 | 12.74 | 17.51 | 22.29 | 27.07 | 31.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 13.7 | +0.3 | +2.24% | 15.94 | 0.86 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 | 20W41 | 13.4 | -0.1 | -0.74% | 15.95 | 0.84 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 20W40 | 13.5 | +0.15 | +1.12% | 15.97 | 0.85 | 7.983 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 | 20W39 | 13.35 | -0.55 | -3.96% | 15.98 | 0.84 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 | 20W38 | 13.9 | +0.4 | +2.96% | 15.99 | 0.87 | 7.997 | 12.8 | 17.59 | 22.39 | 27.19 | 31.99 | 20W37 | 13.5 | -0.8 | -5.59% | 16.01 | 0.84 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 | 20W36 | 14.3 | +0.6 | +4.38% | 16.02 | 0.89 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 | 20W35 | 13.7 | +0.05 | +0.37% | 16.04 | 0.85 | 8.019 | 12.83 | 17.64 | 22.45 | 27.27 | 32.08 | 20W34 | 13.65 | -0.45 | -3.19% | 16.05 | 0.85 | 8.027 | 12.84 | 17.66 | 22.47 | 27.29 | 32.11 | 20W33 | 14.1 | -0.6 | -4.08% | 16.07 | 0.88 | 8.034 | 12.85 | 17.67 | 22.49 | 27.32 | 32.14 | 20W32 | 14.7 | 0 | 0% | 16.08 | 0.91 | 8.041 | 12.87 | 17.69 | 22.52 | 27.34 | 32.16 | 20W31 | 14.7 | -0.2 | -1.34% | 16.1 | 0.91 | 8.048 | 12.88 | 17.71 | 22.54 | 27.36 | 32.19 | 20W30 | 14.9 | +0.35 | +2.41% | 16.11 | 0.92 | 8.056 | 12.89 | 17.72 | 22.56 | 27.39 | 32.22 | 20W29 | 14.55 | -0.25 | -1.69% | 16.13 | 0.9 | 8.063 | 12.9 | 17.74 | 22.58 | 27.41 | 32.25 | 20W28 | 14.8 | -1.55 | -9.48% | 16.14 | 0.92 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 | 20W27 | 16.35 | +1 | +6.51% | 16.16 | 1.01 | 8.078 | 12.92 | 17.77 | 22.62 | 27.46 | 32.31 | 20W26 | 15.35 | -0.1 | -0.65% | 16.17 | 0.95 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 | 20W25 | 15.45 | +0.8 | +5.46% | 16.18 | 0.95 | 8.092 | 12.95 | 17.8 | 22.66 | 27.51 | 32.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 14.65 | -1 | -6.39% | 16.2 | 0.9 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 | 20W23 | 15.65 | +1.55 | +11% | 16.21 | 0.97 | 8.107 | 12.97 | 17.84 | 22.7 | 27.56 | 32.43 | 20W22 | 14.1 | -0.05 | -0.35% | 16.23 | 0.87 | 8.114 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 20W21 | 14.15 | +0.1 | +0.71% | 16.24 | 0.87 | 8.122 | 12.99 | 17.87 | 22.74 | 27.61 | 32.49 | 20W20 | 14.05 | -0.45 | -3.1% | 16.26 | 0.86 | 8.129 | 13.01 | 17.88 | 22.76 | 27.64 | 32.52 | 20W19 | 14.5 | -0.35 | -2.36% | 16.27 | 0.89 | 8.136 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 | 20W18 | 14.85 | +1.15 | +8.39% | 16.29 | 0.91 | 8.143 | 13.03 | 17.92 | 22.8 | 27.69 | 32.57 | 20W17 | 13.7 | -0.3 | -2.14% | 16.3 | 0.84 | 8.151 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 | 20W16 | 14 | +0.4 | +2.94% | 16.32 | 0.86 | 8.158 | 13.05 | 17.95 | 22.84 | 27.74 | 32.63 | 20W15 | 13.6 | +1.25 | +10.1% | 16.33 | 0.83 | 8.165 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 | 20W14 | 12.35 | +0.1 | +0.82% | 16.35 | 0.76 | 8.173 | 13.08 | 17.98 | 22.88 | 27.79 | 32.69 | 20W13 | 12.25 | +0.9 | +7.93% | 16.36 | 0.75 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 | 20W12 | 11.35 | -2.05 | -15.3% | 16.37 | 0.69 | 8.187 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 | 20W11 | 13.4 | -1.8 | -11.8% | 16.39 | 0.82 | 8.195 | 13.11 | 18.03 | 22.94 | 27.86 | 32.78 | 20W10 | 15.2 | +0.2 | +1.33% | 16.4 | 0.93 | 8.202 | 13.12 | 18.04 | 22.97 | 27.89 | 32.81 | 20W09 | 15 | -0.4 | -2.6% | 16.42 | 0.91 | 8.209 | 13.13 | 18.06 | 22.99 | 27.91 | 32.84 | 20W08 | 15.4 | -0.3 | -1.91% | 16.43 | 0.94 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 | 20W07 | 15.7 | -0.55 | -3.38% | 16.45 | 0.95 | 8.224 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 16.25 | +0.4 | +2.52% | 16.46 | 0.99 | 8.231 | 13.17 | 18.11 | 23.05 | 27.99 | 32.92 | 20W05 | 15.85 | -1.2 | -7.04% | 16.48 | 0.96 | 8.238 | 13.18 | 18.12 | 23.07 | 28.01 | 32.95 | 20W04 | 17.05 | -0.05 | -0.29% | 16.49 | 1.03 | 8.246 | 13.19 | 18.14 | 23.09 | 28.04 | 32.98 | 20W03 | 17.1 | +0.1 | +0.59% | 16.51 | 1.04 | 8.253 | 13.2 | 18.16 | 23.11 | 28.06 | 33.01 | 20W02 | 17 | -0.6 | -3.41% | 16.52 | 1.03 | 8.26 | 13.22 | 18.17 | 23.13 | 28.09 | 33.04 | 20W01 | 17.6 | +0.35 | +2.03% | 16.54 | 1.06 | 8.268 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 | 19W52 | 17.25 | +0.2 | +1.17% | 16.55 | 1.04 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W51 | 17.05 | -0.15 | -0.87% | 16.55 | 1.03 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W50 | 17.2 | -0.8 | -4.44% | 16.55 | 1.04 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W49 | 18 | +1 | +5.88% | 16.55 | 1.09 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W48 | 17 | +0.05 | +0.29% | 16.55 | 1.03 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W47 | 16.95 | +0.1 | +0.59% | 16.55 | 1.02 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W46 | 16.85 | -0.25 | -1.46% | 16.55 | 1.02 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W45 | 17.1 | +0.85 | +5.23% | 16.55 | 1.03 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W44 | 16.25 | -0.35 | -2.11% | 16.55 | 0.98 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W43 | 16.6 | 0 | 0% | 16.55 | 1 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W42 | 16.6 | +0.25 | +1.53% | 16.55 | 1 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W41 | 16.35 | -0.3 | -1.8% | 16.55 | 0.99 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 16.65 | -0.45 | -2.63% | 16.55 | 1.01 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W39 | 17.1 | -0.45 | -2.56% | 16.55 | 1.03 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W38 | 17.55 | 0 | 0% | 16.55 | 1.06 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W37 | 17.55 | -1.2 | -6.4% | 16.55 | 1.06 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W36 | 18.75 | +0.2 | +1.08% | 16.55 | 1.13 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W35 | 18.55 | +0.25 | +1.37% | 16.55 | 1.12 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W34 | 18.3 | +0.7 | +3.98% | 16.55 | 1.11 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W33 | 17.6 | +0.65 | +3.83% | 16.55 | 1.06 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W32 | 16.95 | -0.15 | -0.88% | 16.55 | 1.02 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W31 | 17.1 | -0.65 | -3.66% | 16.55 | 1.03 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W30 | 17.75 | +0.35 | +2.01% | 16.55 | 1.07 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W29 | 17.4 | +0.1 | +0.58% | 16.55 | 1.05 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W28 | 17.3 | -1 | -5.46% | 16.55 | 1.05 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W27 | 18.3 | +0.25 | +1.39% | 16.55 | 1.11 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W26 | 18.05 | +0.25 | +1.4% | 16.55 | 1.09 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W25 | 17.8 | +0.4 | +2.3% | 16.55 | 1.08 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W24 | 17.4 | +0.5 | +2.96% | 16.55 | 1.05 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W23 | 16.9 | -0.75 | -4.25% | 16.55 | 1.02 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 17.65 | +0.6 | +3.52% | 16.55 | 1.07 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W21 | 17.05 | -0.55 | -3.13% | 16.55 | 1.03 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W20 | 17.6 | -0.35 | -1.95% | 16.55 | 1.06 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W19 | 17.95 | -2.1 | -10.5% | 16.55 | 1.08 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W18 | 20.05 | +0.6 | +3.08% | 16.55 | 1.21 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 19W17 | 19.45 | +0.1 | +0.52% | 16.55 | 1.18 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|