| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 163.5 | 160 | +3.5 | +2.19% | 5.31% | 168 | 170 | 161.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,376 | 35.25億 | 15,022 | 1.4張/筆 | 164.9元 | 5.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,503 | 81.81億 | 32,819 | 1.4張/筆 | 172.2元 | -14.5 (-8.31%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.19%) 財報評分: 最新53分 / 平均60分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 163.5 | -11 | -6.3% | 30.41 | 5.38 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W16 | 174.5 | +20 | +12.9% | 30.41 | 5.74 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W15 | 154.5 | -20.5 | -11.7% | 30.41 | 5.08 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W14 | 175 | +29 | +19.9% | 30.41 | 5.75 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W13 | 146 | +15 | +11.5% | 30.41 | 4.8 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W12 | 131 | +4.5 | +3.56% | 30.41 | 4.31 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W11 | 126.5 | -5.5 | -4.17% | 30.41 | 4.16 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W10 | 132 | -46.5 | -26.1% | 30.41 | 4.34 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W09 | 178.5 | +23 | +14.8% | 30.41 | 5.87 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W08 | 155.5 | -45 | -22.4% | 30.41 | 5.11 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W07 | 200.5 | +16.5 | +8.97% | 30.41 | 6.59 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W06 | 184 | -20 | -9.8% | 30.41 | 6.05 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W05 | 204 | +63 | +44.7% | 30.41 | 6.71 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W04 | 141 | +5 | +3.68% | 30.41 | 4.64 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W03 | 136 | +6 | +4.62% | 30.41 | 4.47 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W02 | 130 | +1 | +0.78% | 30.41 | 4.27 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 24W01 | 129 | +12.5 | +10.7% | 30.41 | 4.24 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 23W52 | 116.5 | +7.5 | +6.88% | 30.41 | 3.83 | 15.2 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 109 | +18.6 | +20.6% | 30.41 | 3.58 | 15.2 | 30.41 | 45.61 | 60.82 | 76.02 | 91.23 | 23W50 | 90.4 | -9.1 | -9.15% | 30.41 | 2.97 | 15.2 | 30.41 | 45.61 | 60.81 | 76.02 | 91.22 | 23W49 | 99.5 | +2.9 | +3% | 30.41 | 3.27 | 15.2 | 30.41 | 45.61 | 60.81 | 76.01 | 91.22 | 23W48 | 96.6 | +14.8 | +18.1% | 30.4 | 3.18 | 15.2 | 30.4 | 45.61 | 60.81 | 76.01 | 91.21 | 23W47 | 81.8 | +9.9 | +13.8% | 30.4 | 2.69 | 15.2 | 30.4 | 45.6 | 60.81 | 76.01 | 91.21 | 23W46 | 71.9 | +11.9 | +19.8% | 30.4 | 2.36 | 15.2 | 30.4 | 45.6 | 60.8 | 76 | 91.21 | 23W45 | 60 | +3.2 | +5.63% | 30.4 | 1.97 | 15.2 | 30.4 | 45.6 | 60.8 | 76 | 91.2 | 23W44 | 56.8 | +2.7 | +4.99% | 30.4 | 1.87 | 15.2 | 30.4 | 45.6 | 60.8 | 76 | 91.2 | 23W43 | 54.1 | +13.5 | +33.3% | 30.4 | 1.78 | 15.2 | 30.4 | 45.6 | 60.8 | 75.99 | 91.19 | 23W42 | 40.6 | +3.3 | +8.85% | 30.4 | 1.34 | 15.2 | 30.4 | 45.59 | 60.79 | 75.99 | 91.19 | 23W41 | 37.3 | -1.55 | -3.99% | 30.39 | 1.23 | 15.2 | 30.39 | 45.59 | 60.79 | 75.99 | 91.18 | 23W40 | 38.85 | +3.4 | +9.59% | 30.39 | 1.28 | 15.2 | 30.39 | 45.59 | 60.79 | 75.98 | 91.18 | 23W39 | 35.45 | -2.75 | -7.2% | 30.39 | 1.17 | 15.2 | 30.39 | 45.59 | 60.78 | 75.98 | 91.18 | 23W38 | 38.2 | +0.75 | +2% | 30.39 | 1.26 | 15.2 | 30.39 | 45.59 | 60.78 | 75.98 | 91.17 | 23W37 | 37.45 | +3.6 | +10.6% | 30.39 | 1.23 | 15.19 | 30.39 | 45.58 | 60.78 | 75.97 | 91.17 | 23W36 | 33.85 | +0.95 | +2.89% | 30.39 | 1.11 | 15.19 | 30.39 | 45.58 | 60.78 | 75.97 | 91.16 | 23W35 | 32.9 | +1.7 | +5.45% | 30.39 | 1.08 | 15.19 | 30.39 | 45.58 | 60.77 | 75.97 | 91.16 | 23W34 | 31.2 | +0.2 | +0.65% | 30.39 | 1.03 | 15.19 | 30.39 | 45.58 | 60.77 | 75.96 | 91.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 31 | -0.5 | -1.59% | 30.38 | 1.02 | 15.19 | 30.38 | 45.58 | 60.77 | 75.96 | 91.15 | 23W32 | 31.5 | -1.45 | -4.4% | 30.38 | 1.04 | 15.19 | 30.38 | 45.57 | 60.77 | 75.96 | 91.15 | 23W31 | 32.95 | -1.6 | -4.63% | 30.38 | 1.08 | 15.19 | 30.38 | 45.57 | 60.76 | 75.95 | 91.14 | 23W30 | 34.55 | -1.55 | -4.29% | 30.38 | 1.14 | 15.19 | 30.38 | 45.57 | 60.76 | 75.95 | 91.14 | 23W29 | 36.1 | +0.7 | +1.98% | 30.38 | 1.19 | 15.19 | 30.38 | 45.57 | 60.76 | 75.95 | 91.14 | 23W28 | 35.4 | -1.6 | -4.32% | 30.38 | 1.17 | 15.19 | 30.38 | 45.57 | 60.75 | 75.94 | 91.13 | 23W27 | 37 | +2.35 | +6.78% | 30.38 | 1.22 | 15.19 | 30.38 | 45.56 | 60.75 | 75.94 | 91.13 | 23W26 | 34.65 | +0.1 | +0.29% | 30.37 | 1.14 | 15.19 | 30.37 | 45.56 | 60.75 | 75.94 | 91.12 | 23W25 | 34.55 | +0.3 | +0.88% | 30.37 | 1.14 | 15.19 | 30.37 | 45.56 | 60.75 | 75.93 | 91.12 | 23W24 | 34.25 | -2 | -5.52% | 30.37 | 1.13 | 15.19 | 30.37 | 45.56 | 60.74 | 75.93 | 91.11 | 23W23 | 36.25 | +0.85 | +2.4% | 30.37 | 1.19 | 15.19 | 30.37 | 45.56 | 60.74 | 75.93 | 91.11 | 23W22 | 35.4 | +4 | +12.7% | 30.37 | 1.17 | 15.18 | 30.37 | 45.55 | 60.74 | 75.92 | 91.11 | 23W21 | 31.4 | -0.1 | -0.32% | 30.37 | 1.03 | 15.18 | 30.37 | 45.55 | 60.73 | 75.92 | 91.1 | 23W20 | 31.5 | +0.1 | +0.32% | 30.37 | 1.04 | 15.18 | 30.37 | 45.55 | 60.73 | 75.92 | 91.1 | 23W19 | 31.4 | -0.4 | -1.26% | 30.36 | 1.03 | 15.18 | 30.36 | 45.55 | 60.73 | 75.91 | 91.09 | 23W18 | 31.8 | 0 | 0% | 30.36 | 1.05 | 15.18 | 30.36 | 45.54 | 60.73 | 75.91 | 91.09 | 23W17 | 31.8 | -0.45 | -1.4% | 30.36 | 1.05 | 15.18 | 30.36 | 45.54 | 60.72 | 75.9 | 91.09 | 23W16 | 32.25 | -2.35 | -6.79% | 30.36 | 1.06 | 15.18 | 30.36 | 45.54 | 60.72 | 75.9 | 91.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 34.6 | +1 | +2.98% | 30.36 | 1.14 | 15.18 | 30.36 | 45.54 | 60.72 | 75.9 | 91.08 | 23W14 | 33.6 | -0.35 | -1.03% | 30.36 | 1.11 | 15.18 | 30.36 | 45.54 | 60.72 | 75.89 | 91.07 | 23W13 | 33.95 | -1.6 | -4.5% | 30.36 | 1.12 | 15.18 | 30.36 | 45.53 | 60.71 | 75.89 | 91.07 | 23W12 | 35.55 | +0.4 | +1.14% | 30.36 | 1.17 | 15.18 | 30.36 | 45.53 | 60.71 | 75.89 | 91.07 | 23W11 | 35.15 | +1.2 | +3.53% | 30.35 | 1.16 | 15.18 | 30.35 | 45.53 | 60.71 | 75.88 | 91.06 | 23W10 | 33.95 | -0.55 | -1.59% | 30.35 | 1.12 | 15.18 | 30.35 | 45.53 | 60.7 | 75.88 | 91.06 | 23W09 | 34.5 | +0.2 | +0.58% | 30.35 | 1.14 | 15.18 | 30.35 | 45.53 | 60.7 | 75.88 | 91.05 | 23W08 | 34.3 | -0.35 | -1.01% | 30.35 | 1.13 | 15.17 | 30.35 | 45.52 | 60.7 | 75.87 | 91.05 | 23W07 | 34.65 | +0.95 | +2.82% | 30.35 | 1.14 | 15.17 | 30.35 | 45.52 | 60.7 | 75.87 | 91.04 | 23W06 | 33.7 | -0.15 | -0.44% | 30.35 | 1.11 | 15.17 | 30.35 | 45.52 | 60.69 | 75.87 | 91.04 | 23W05 | 33.85 | +3 | +9.72% | 30.35 | 1.12 | 15.17 | 30.35 | 45.52 | 60.69 | 75.86 | 91.04 | 23W03 | 30.85 | -0.2 | -0.64% | 30.34 | 1.02 | 15.17 | 30.34 | 45.52 | 60.69 | 75.86 | 91.03 | 23W02 | 31.05 | -0.2 | -0.64% | 30.34 | 1.02 | 15.17 | 30.34 | 45.51 | 60.69 | 75.86 | 91.03 | 23W01 | 31.25 | +1.25 | +4.17% | 30.34 | 1.03 | 15.17 | 30.34 | 45.51 | 60.68 | 75.85 | 91.02 | 22W53 | 30 | -1.05 | -3.38% | 30.34 | 0.99 | 15.17 | 30.34 | 45.51 | 60.68 | 75.85 | 91.02 | 22W52 | 31.05 | -1.3 | -4.02% | 30.39 | 1.02 | 15.2 | 30.39 | 45.59 | 60.79 | 75.98 | 91.18 | 22W51 | 32.35 | -1 | -3% | 30.45 | 1.06 | 15.22 | 30.45 | 45.67 | 60.89 | 76.12 | 91.34 | 22W50 | 33.35 | -1.25 | -3.61% | 30.5 | 1.09 | 15.25 | 30.5 | 45.75 | 61 | 76.25 | 91.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 34.6 | +1.95 | +5.97% | 30.55 | 1.13 | 15.28 | 30.55 | 45.83 | 61.1 | 76.38 | 91.66 | 22W48 | 32.65 | -1.05 | -3.12% | 30.61 | 1.07 | 15.3 | 30.61 | 45.91 | 61.21 | 76.51 | 91.82 | 22W47 | 33.7 | +0.3 | +0.9% | 30.66 | 1.1 | 15.33 | 30.66 | 45.99 | 61.32 | 76.65 | 91.98 | 22W46 | 33.4 | +0.1 | +0.3% | 30.71 | 1.09 | 15.36 | 30.71 | 46.07 | 61.42 | 76.78 | 92.13 | 22W45 | 33.3 | +3.3 | +11% | 30.76 | 1.08 | 15.38 | 30.76 | 46.15 | 61.53 | 76.91 | 92.29 | 22W44 | 30 | -0.25 | -0.83% | 30.82 | 0.97 | 15.41 | 30.82 | 46.23 | 61.64 | 77.04 | 92.45 | 22W43 | 30.25 | -1.25 | -3.97% | 30.87 | 0.98 | 15.44 | 30.87 | 46.31 | 61.74 | 77.18 | 92.61 | 22W42 | 31.5 | -2.4 | -7.08% | 30.92 | 1.02 | 15.46 | 30.92 | 46.39 | 61.85 | 77.31 | 92.77 | 22W41 | 33.9 | +2.3 | +7.28% | 30.98 | 1.09 | 15.49 | 30.98 | 46.47 | 61.95 | 77.44 | 92.93 | 22W40 | 31.6 | -2.25 | -6.65% | 31.03 | 1.02 | 15.52 | 31.03 | 46.54 | 62.06 | 77.58 | 93.09 | 22W39 | 33.85 | -2.65 | -7.26% | 31.08 | 1.09 | 15.54 | 31.08 | 46.62 | 62.17 | 77.71 | 93.25 | 22W38 | 36.5 | 0 | 0% | 31.14 | 1.17 | 15.57 | 31.14 | 46.7 | 62.27 | 77.84 | 93.41 | 22W37 | 36.5 | -2 | -5.19% | 31.19 | 1.17 | 15.59 | 31.19 | 46.78 | 62.38 | 77.97 | 93.57 | 22W36 | 38.5 | -0.75 | -1.91% | 31.24 | 1.23 | 15.62 | 31.24 | 46.86 | 62.48 | 78.11 | 93.73 | 22W35 | 39.25 | -1 | -2.48% | 31.3 | 1.25 | 15.65 | 31.3 | 46.94 | 62.59 | 78.24 | 93.89 | 22W34 | 40.25 | +1.25 | +3.21% | 31.35 | 1.28 | 15.67 | 31.35 | 47.02 | 62.7 | 78.37 | 94.05 | 22W33 | 39 | +2.8 | +7.73% | 31.4 | 1.24 | 15.7 | 31.4 | 47.1 | 62.8 | 78.5 | 94.2 | 22W32 | 36.2 | -1.6 | -4.23% | 31.45 | 1.15 | 15.73 | 31.45 | 47.18 | 62.91 | 78.64 | 94.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 37.8 | -0.85 | -2.2% | 31.51 | 1.2 | 15.75 | 31.51 | 47.26 | 63.02 | 78.77 | 94.52 | 22W30 | 38.65 | +1.2 | +3.2% | 31.56 | 1.22 | 15.78 | 31.56 | 47.34 | 63.12 | 78.9 | 94.68 | 22W29 | 37.45 | +2.1 | +5.94% | 31.61 | 1.18 | 15.81 | 31.61 | 47.42 | 63.23 | 79.03 | 94.84 | 22W28 | 35.35 | +3.7 | +11.7% | 31.67 | 1.12 | 15.83 | 31.67 | 47.5 | 63.33 | 79.17 | 95 | 22W27 | 31.65 | -4.5 | -12.4% | 31.72 | 1 | 15.86 | 31.72 | 47.58 | 63.44 | 79.3 | 95.16 | 22W26 | 36.15 | -4.65 | -11.4% | 31.77 | 1.14 | 15.89 | 31.77 | 47.66 | 63.55 | 79.43 | 95.32 | 22W25 | 40.8 | -4.4 | -9.73% | 31.83 | 1.28 | 15.91 | 31.83 | 47.74 | 63.65 | 79.57 | 95.48 | 22W24 | 45.2 | -1.9 | -4.03% | 31.88 | 1.42 | 15.94 | 31.88 | 47.82 | 63.76 | 79.7 | 95.64 | 22W23 | 47.1 | +1.55 | +3.4% | 31.93 | 1.47 | 15.97 | 31.93 | 47.9 | 63.86 | 79.83 | 95.8 | 22W22 | 45.55 | -1.2 | -2.57% | 31.99 | 1.42 | 15.99 | 31.99 | 47.98 | 63.97 | 79.96 | 95.96 | 22W21 | 46.75 | +3.25 | +7.47% | 32.04 | 1.46 | 16.02 | 32.04 | 48.06 | 64.08 | 80.1 | 96.12 | 22W20 | 43.5 | -2.7 | -5.84% | 32.09 | 1.36 | 16.05 | 32.09 | 48.14 | 64.18 | 80.23 | 96.27 | 22W19 | 46.2 | 0 | 0% | 32.14 | 1.44 | 16.07 | 32.14 | 48.22 | 64.29 | 80.36 | 96.43 | 22W18 | 46.2 | -4.8 | -9.41% | 32.2 | 1.43 | 16.1 | 32.2 | 48.3 | 64.4 | 80.49 | 96.59 | 22W17 | 51 | -1 | -1.92% | 32.25 | 1.58 | 16.13 | 32.25 | 48.38 | 64.5 | 80.63 | 96.75 | 22W16 | 52 | -5.8 | -10% | 32.3 | 1.61 | 16.15 | 32.3 | 48.46 | 64.61 | 80.76 | 96.91 | 22W15 | 57.8 | -4.7 | -7.52% | 32.36 | 1.79 | 16.18 | 32.36 | 48.54 | 64.71 | 80.89 | 97.07 | 22W14 | 62.5 | +3.7 | +6.29% | 32.41 | 1.93 | 16.21 | 32.41 | 48.62 | 64.82 | 81.03 | 97.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 58.8 | +2.2 | +3.89% | 32.46 | 1.81 | 16.23 | 32.46 | 48.69 | 64.93 | 81.16 | 97.39 | 22W12 | 56.6 | -2 | -3.41% | 32.52 | 1.74 | 16.26 | 32.52 | 48.77 | 65.03 | 81.29 | 97.55 | 22W11 | 58.6 | -2.3 | -3.78% | 32.57 | 1.8 | 16.28 | 32.57 | 48.85 | 65.14 | 81.42 | 97.71 | 22W10 | 60.9 | +8.8 | +16.9% | 32.62 | 1.87 | 16.31 | 32.62 | 48.93 | 65.24 | 81.56 | 97.87 | 22W09 | 52.1 | -4.8 | -8.44% | 32.68 | 1.59 | 16.34 | 32.68 | 49.01 | 65.35 | 81.69 | 98.03 | 22W08 | 56.9 | -0.1 | -0.18% | 32.73 | 1.74 | 16.36 | 32.73 | 49.09 | 65.46 | 81.82 | 98.19 | 22W07 | 57 | +7.75 | +15.7% | 32.78 | 1.74 | 16.39 | 32.78 | 49.17 | 65.56 | 81.95 | 98.34 | 22W05 | 49.25 | -1.05 | -2.09% | 32.83 | 1.5 | 16.42 | 32.83 | 49.25 | 65.67 | 82.09 | 98.5 | 22W04 | 50.3 | -1.5 | -2.9% | 32.89 | 1.53 | 16.44 | 32.89 | 49.33 | 65.78 | 82.22 | 98.66 | 22W03 | 51.8 | -2.6 | -4.78% | 32.94 | 1.57 | 16.47 | 32.94 | 49.41 | 65.88 | 82.35 | 98.82 | 22W02 | 54.4 | -6 | -9.93% | 32.99 | 1.65 | 16.5 | 32.99 | 49.49 | 65.99 | 82.48 | 98.98 | 22W01 | 60.4 | -1.3 | -2.11% | 33.05 | 1.83 | 16.52 | 33.05 | 49.57 | 66.09 | 82.62 | 99.14 | 21W52 | 61.7 | +1.4 | +2.32% | 33.1 | 1.86 | 16.55 | 33.1 | 49.65 | 66.2 | 82.75 | 99.3 | 21W51 | 60.3 | -2.3 | -3.67% | 33 | 1.83 | 16.5 | 33 | 49.49 | 65.99 | 82.49 | 98.99 | 21W50 | 62.6 | -5.2 | -7.67% | 32.89 | 1.9 | 16.45 | 32.89 | 49.34 | 65.78 | 82.23 | 98.67 | 21W49 | 67.8 | +4.2 | +6.6% | 32.79 | 2.07 | 16.39 | 32.79 | 49.18 | 65.57 | 81.97 | 98.36 | 21W48 | 63.6 | -1.3 | -2% | 32.68 | 1.95 | 16.34 | 32.68 | 49.02 | 65.36 | 81.7 | 98.05 | 21W47 | 64.9 | +9.6 | +17.4% | 32.58 | 1.99 | 16.29 | 32.58 | 48.87 | 65.15 | 81.44 | 97.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 55.3 | +1.8 | +3.36% | 32.47 | 1.7 | 16.24 | 32.47 | 48.71 | 64.95 | 81.18 | 97.42 | 21W45 | 53.5 | -3 | -5.31% | 32.37 | 1.65 | 16.18 | 32.37 | 48.55 | 64.74 | 80.92 | 97.11 | 21W44 | 56.5 | +8.3 | +17.2% | 32.26 | 1.75 | 16.13 | 32.26 | 48.4 | 64.53 | 80.66 | 96.79 | 21W43 | 48.2 | +4.4 | +10% | 32.16 | 1.5 | 16.08 | 32.16 | 48.24 | 64.32 | 80.4 | 96.48 | 21W42 | 43.8 | -1.25 | -2.77% | 32.05 | 1.37 | 16.03 | 32.05 | 48.08 | 64.11 | 80.14 | 96.16 | 21W41 | 45.05 | +1.85 | +4.28% | 31.95 | 1.41 | 15.98 | 31.95 | 47.93 | 63.9 | 79.88 | 95.85 | 21W40 | 43.2 | -5.3 | -10.9% | 31.85 | 1.36 | 15.92 | 31.85 | 47.77 | 63.69 | 79.61 | 95.54 | 21W39 | 48.5 | -3.2 | -6.19% | 31.74 | 1.53 | 15.87 | 31.74 | 47.61 | 63.48 | 79.35 | 95.22 | 21W38 | 51.7 | -1.8 | -3.36% | 31.64 | 1.63 | 15.82 | 31.64 | 47.46 | 63.27 | 79.09 | 94.91 | 21W37 | 53.5 | -5.3 | -9.01% | 31.53 | 1.7 | 15.77 | 31.53 | 47.3 | 63.06 | 78.83 | 94.6 | 21W36 | 58.8 | +11.55 | +24.4% | 31.43 | 1.87 | 15.71 | 31.43 | 47.14 | 62.86 | 78.57 | 94.28 | 21W35 | 47.25 | +2.9 | +6.54% | 31.32 | 1.51 | 15.66 | 31.32 | 46.98 | 62.65 | 78.31 | 93.97 | 21W34 | 44.35 | -1.9 | -4.11% | 31.22 | 1.42 | 15.61 | 31.22 | 46.83 | 62.44 | 78.05 | 93.66 | 21W33 | 46.25 | -13.05 | -22% | 31.11 | 1.49 | 15.56 | 31.11 | 46.67 | 62.23 | 77.79 | 93.34 | 21W32 | 59.3 | +2.4 | +4.22% | 31.01 | 1.91 | 15.5 | 31.01 | 46.51 | 62.02 | 77.52 | 93.03 | 21W31 | 56.9 | -10.2 | -15.2% | 30.91 | 1.84 | 15.45 | 30.91 | 46.36 | 61.81 | 77.26 | 92.72 | 21W30 | 67.1 | +12.8 | +23.6% | 30.8 | 2.18 | 15.4 | 30.8 | 46.2 | 61.6 | 77 | 92.4 | 21W29 | 54.3 | +6.35 | +13.2% | 30.7 | 1.77 | 15.35 | 30.7 | 46.04 | 61.39 | 76.74 | 92.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 47.95 | +2.55 | +5.62% | 30.59 | 1.57 | 15.3 | 30.59 | 45.89 | 61.18 | 76.48 | 91.78 | 21W27 | 45.4 | +1.7 | +3.89% | 30.49 | 1.49 | 15.24 | 30.49 | 45.73 | 60.97 | 76.22 | 91.46 | 21W26 | 43.7 | -3.05 | -6.52% | 30.38 | 1.44 | 15.19 | 30.38 | 45.57 | 60.77 | 75.96 | 91.15 | 21W25 | 46.75 | +0.4 | +0.86% | 30.28 | 1.54 | 15.14 | 30.28 | 45.42 | 60.56 | 75.7 | 90.83 | 21W24 | 46.35 | +1.35 | +3% | 30.17 | 1.54 | 15.09 | 30.17 | 45.26 | 60.35 | 75.43 | 90.52 | 21W23 | 45 | +2.8 | +6.64% | 30.07 | 1.5 | 15.03 | 30.07 | 45.1 | 60.14 | 75.17 | 90.21 | 21W22 | 42.2 | +2.5 | +6.3% | 29.96 | 1.41 | 14.98 | 29.96 | 44.95 | 59.93 | 74.91 | 89.89 | 21W21 | 39.7 | +1.95 | +5.17% | 29.86 | 1.33 | 14.93 | 29.86 | 44.79 | 59.72 | 74.65 | 89.58 | 21W20 | 37.75 | -7.75 | -17% | 29.76 | 1.27 | 14.88 | 29.76 | 44.63 | 59.51 | 74.39 | 89.27 | 21W19 | 45.5 | -2.7 | -5.6% | 29.65 | 1.53 | 14.83 | 29.65 | 44.48 | 59.3 | 74.13 | 88.95 | 21W18 | 48.2 | -1.15 | -2.33% | 29.55 | 1.63 | 14.77 | 29.55 | 44.32 | 59.09 | 73.87 | 88.64 | 21W17 | 49.35 | -2.65 | -5.1% | 29.44 | 1.68 | 14.72 | 29.44 | 44.16 | 58.88 | 73.61 | 88.33 | 21W16 | 52 | -5.7 | -9.88% | 29.34 | 1.77 | 14.67 | 29.34 | 44.01 | 58.68 | 73.34 | 88.01 | 21W15 | 57.7 | +4 | +7.45% | 29.23 | 1.97 | 14.62 | 29.23 | 43.85 | 58.47 | 73.08 | 87.7 | 21W14 | 53.7 | +7.2 | +15.5% | 29.13 | 1.84 | 14.56 | 29.13 | 43.69 | 58.26 | 72.82 | 87.39 | 21W13 | 46.5 | -9.3 | -16.7% | 29.02 | 1.6 | 14.51 | 29.02 | 43.54 | 58.05 | 72.56 | 87.07 | 21W12 | 55.8 | +17.55 | +45.9% | 28.92 | 1.93 | 14.46 | 28.92 | 43.38 | 57.84 | 72.3 | 86.76 | 21W11 | 38.25 | +0.3 | +0.79% | 28.82 | 1.33 | 14.41 | 28.82 | 43.22 | 57.63 | 72.04 | 86.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 37.95 | -1.55 | -3.92% | 28.71 | 1.32 | 14.36 | 28.71 | 43.07 | 57.42 | 71.78 | 86.13 | 21W09 | 39.5 | +5.85 | +17.4% | 28.61 | 1.38 | 14.3 | 28.61 | 42.91 | 57.21 | 71.52 | 85.82 | 21W08 | 33.65 | +8.3 | +32.7% | 28.5 | 1.18 | 14.25 | 28.5 | 42.75 | 57 | 71.25 | 85.5 | 21W06 | 25.35 | -1.55 | -5.76% | 28.4 | 0.89 | 14.2 | 28.4 | 42.6 | 56.79 | 70.99 | 85.19 | 21W05 | 26.9 | +3.6 | +15.5% | 28.29 | 0.95 | 14.15 | 28.29 | 42.44 | 56.59 | 70.73 | 84.88 | 21W04 | 23.3 | +1.2 | +5.43% | 28.19 | 0.83 | 14.09 | 28.19 | 42.28 | 56.38 | 70.47 | 84.56 | 21W03 | 22.1 | +1.1 | +5.24% | 28.08 | 0.79 | 14.04 | 28.08 | 42.13 | 56.17 | 70.21 | 84.25 | 21W02 | 21 | -0.1 | -0.47% | 27.98 | 0.75 | 13.99 | 27.98 | 41.97 | 55.96 | 69.95 | 83.94 | 21W01 | 21.1 | -0.65 | -2.99% | 27.87 | 0.76 | 13.94 | 27.87 | 41.81 | 55.75 | 69.69 | 83.62 | 20W52 | 21.75 | +0.65 | +3.08% | 27.77 | 0.78 | 13.88 | 27.77 | 41.66 | 55.54 | 69.42 | 83.31 | 20W51 | 21.1 | -0.9 | -4.09% | 27.76 | 0.76 | 13.88 | 27.76 | 41.64 | 55.52 | 69.4 | 83.29 | 20W50 | 22 | +0.9 | +4.27% | 27.75 | 0.79 | 13.88 | 27.75 | 41.63 | 55.51 | 69.38 | 83.26 | 20W49 | 21.1 | +1.55 | +7.93% | 27.75 | 0.76 | 13.87 | 27.75 | 41.62 | 55.49 | 69.36 | 83.24 | 20W48 | 19.55 | +0.65 | +3.44% | 27.74 | 0.7 | 13.87 | 27.74 | 41.61 | 55.47 | 69.34 | 83.21 | 20W47 | 18.9 | +1.35 | +7.69% | 27.73 | 0.68 | 13.86 | 27.73 | 41.59 | 55.46 | 69.32 | 83.19 | 20W46 | 17.55 | -0.3 | -1.68% | 27.72 | 0.63 | 13.86 | 27.72 | 41.58 | 55.44 | 69.3 | 83.16 | 20W45 | 17.85 | +0.55 | +3.18% | 27.71 | 0.64 | 13.86 | 27.71 | 41.57 | 55.42 | 69.28 | 83.14 | 20W44 | 17.3 | -1.25 | -6.74% | 27.7 | 0.62 | 13.85 | 27.7 | 41.56 | 55.41 | 69.26 | 83.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 18.55 | -0.4 | -2.11% | 27.7 | 0.67 | 13.85 | 27.7 | 41.54 | 55.39 | 69.24 | 83.09 | 20W42 | 18.95 | -1 | -5.01% | 27.69 | 0.68 | 13.84 | 27.69 | 41.53 | 55.37 | 69.22 | 83.06 | 20W41 | 19.95 | +1.95 | +10.8% | 27.68 | 0.72 | 13.84 | 27.68 | 41.52 | 55.36 | 69.2 | 83.04 | 20W40 | 18 | +0.7 | +4.05% | 27.67 | 0.65 | 13.84 | 27.67 | 41.51 | 55.34 | 69.18 | 83.01 | 20W39 | 17.3 | -2.35 | -12% | 27.66 | 0.63 | 13.83 | 27.66 | 41.49 | 55.32 | 69.16 | 82.99 | 20W38 | 19.65 | +1.95 | +11% | 27.65 | 0.71 | 13.83 | 27.65 | 41.48 | 55.31 | 69.14 | 82.96 | 20W37 | 17.7 | -0.7 | -3.8% | 27.65 | 0.64 | 13.82 | 27.65 | 41.47 | 55.29 | 69.11 | 82.94 | 20W36 | 18.4 | +1.4 | +8.24% | 27.64 | 0.67 | 13.82 | 27.64 | 41.46 | 55.28 | 69.09 | 82.91 | 20W35 | 17 | +0.7 | +4.29% | 27.63 | 0.62 | 13.81 | 27.63 | 41.44 | 55.26 | 69.07 | 82.89 | 20W34 | 16.3 | -1.3 | -7.39% | 27.62 | 0.59 | 13.81 | 27.62 | 41.43 | 55.24 | 69.05 | 82.86 | 20W33 | 17.6 | -1.05 | -5.63% | 27.61 | 0.64 | 13.81 | 27.61 | 41.42 | 55.23 | 69.03 | 82.84 | 20W32 | 18.65 | -0.35 | -1.84% | 27.6 | 0.68 | 13.8 | 27.6 | 41.41 | 55.21 | 69.01 | 82.81 | 20W31 | 19 | -1.1 | -5.47% | 27.6 | 0.69 | 13.8 | 27.6 | 41.39 | 55.19 | 68.99 | 82.79 | 20W30 | 20.1 | +1.3 | +6.91% | 27.59 | 0.73 | 13.79 | 27.59 | 41.38 | 55.18 | 68.97 | 82.76 | 20W29 | 18.8 | -2.05 | -9.83% | 27.58 | 0.68 | 13.79 | 27.58 | 41.37 | 55.16 | 68.95 | 82.74 | 20W28 | 20.85 | +2.05 | +10.9% | 27.57 | 0.76 | 13.79 | 27.57 | 41.36 | 55.14 | 68.93 | 82.71 | 20W27 | 18.8 | +0.95 | +5.32% | 27.56 | 0.68 | 13.78 | 27.56 | 41.34 | 55.13 | 68.91 | 82.69 | 20W26 | 17.85 | +2.3 | +14.8% | 27.56 | 0.65 | 13.78 | 27.56 | 41.33 | 55.11 | 68.89 | 82.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 15.55 | +2.75 | +21.5% | 27.55 | 0.56 | 13.77 | 27.55 | 41.32 | 55.09 | 68.87 | 82.64 | 20W24 | 12.8 | -0.45 | -3.4% | 27.54 | 0.46 | 13.77 | 27.54 | 41.31 | 55.08 | 68.85 | 82.62 | 20W23 | 13.25 | +0.7 | +5.58% | 27.53 | 0.48 | 13.77 | 27.53 | 41.3 | 55.06 | 68.83 | 82.59 | 20W22 | 12.55 | +0.3 | +2.45% | 27.52 | 0.46 | 13.76 | 27.52 | 41.28 | 55.04 | 68.8 | 82.57 | 20W21 | 12.25 | +0.1 | +0.82% | 27.51 | 0.45 | 13.76 | 27.51 | 41.27 | 55.03 | 68.78 | 82.54 | 20W20 | 12.15 | +0.05 | +0.41% | 27.51 | 0.44 | 13.75 | 27.51 | 41.26 | 55.01 | 68.76 | 82.52 | 20W19 | 12.1 | -0.05 | -0.41% | 27.5 | 0.44 | 13.75 | 27.5 | 41.25 | 54.99 | 68.74 | 82.49 | 20W18 | 12.15 | +0.25 | +2.1% | 27.49 | 0.44 | 13.74 | 27.49 | 41.23 | 54.98 | 68.72 | 82.47 | 20W17 | 11.9 | +0.15 | +1.28% | 27.48 | 0.43 | 13.74 | 27.48 | 41.22 | 54.96 | 68.7 | 82.44 | 20W16 | 11.75 | +0.5 | +4.44% | 27.47 | 0.43 | 13.74 | 27.47 | 41.21 | 54.94 | 68.68 | 82.42 | 20W15 | 11.25 | +0.65 | +6.13% | 27.46 | 0.41 | 13.73 | 27.46 | 41.2 | 54.93 | 68.66 | 82.39 | 20W14 | 10.6 | -0.05 | -0.47% | 27.46 | 0.39 | 13.73 | 27.46 | 41.18 | 54.91 | 68.64 | 82.37 | 20W13 | 10.65 | +0.15 | +1.43% | 27.45 | 0.39 | 13.72 | 27.45 | 41.17 | 54.9 | 68.62 | 82.34 | 20W12 | 10.5 | -1.35 | -11.4% | 27.44 | 0.38 | 13.72 | 27.44 | 41.16 | 54.88 | 68.6 | 82.32 | 20W11 | 11.85 | -1.85 | -13.5% | 27.43 | 0.43 | 13.72 | 27.43 | 41.15 | 54.86 | 68.58 | 82.29 | 20W10 | 13.7 | +0.05 | +0.37% | 27.42 | 0.5 | 13.71 | 27.42 | 41.13 | 54.85 | 68.56 | 82.27 | 20W09 | 13.65 | -0.15 | -1.09% | 27.41 | 0.5 | 13.71 | 27.41 | 41.12 | 54.83 | 68.54 | 82.24 | 20W08 | 13.8 | +0.05 | +0.36% | 27.41 | 0.5 | 13.7 | 27.41 | 41.11 | 54.81 | 68.52 | 82.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 13.75 | +0.3 | +2.23% | 27.4 | 0.5 | 13.7 | 27.4 | 41.1 | 54.8 | 68.49 | 82.19 | 20W06 | 13.45 | +0.55 | +4.26% | 27.39 | 0.49 | 13.69 | 27.39 | 41.08 | 54.78 | 68.47 | 82.17 | 20W05 | 12.9 | -0.65 | -4.8% | 27.38 | 0.47 | 13.69 | 27.38 | 41.07 | 54.76 | 68.45 | 82.14 | 20W04 | 13.55 | -0.05 | -0.37% | 27.37 | 0.5 | 13.69 | 27.37 | 41.06 | 54.75 | 68.43 | 82.12 | 20W03 | 13.6 | -0.25 | -1.81% | 27.36 | 0.5 | 13.68 | 27.36 | 41.05 | 54.73 | 68.41 | 82.09 | 20W02 | 13.85 | -0.4 | -2.81% | 27.36 | 0.51 | 13.68 | 27.36 | 41.03 | 54.71 | 68.39 | 82.07 | 20W01 | 14.25 | +0.05 | +0.35% | 27.35 | 0.52 | 13.67 | 27.35 | 41.02 | 54.7 | 68.37 | 82.04 | 19W52 | 14.2 | -0.15 | -1.05% | 27.34 | 0.52 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W51 | 14.35 | +0.7 | +5.13% | 27.34 | 0.52 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W50 | 13.65 | +0.05 | +0.37% | 27.34 | 0.5 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W49 | 13.6 | -0.15 | -1.09% | 27.34 | 0.5 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W48 | 13.75 | +0.1 | +0.73% | 27.34 | 0.5 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W47 | 13.65 | -0.3 | -2.15% | 27.34 | 0.5 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W46 | 13.95 | -0.5 | -3.46% | 27.34 | 0.51 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W45 | 14.45 | -0.1 | -0.69% | 27.34 | 0.53 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W44 | 14.55 | -0.05 | -0.34% | 27.34 | 0.53 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W43 | 14.6 | 0 | 0% | 27.34 | 0.53 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W42 | 14.6 | -0.05 | -0.34% | 27.34 | 0.53 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 14.65 | -0.25 | -1.68% | 27.34 | 0.54 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W40 | 14.9 | -0.15 | -1% | 27.34 | 0.54 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W39 | 15.05 | +0.1 | +0.67% | 27.34 | 0.55 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W38 | 14.95 | +0.05 | +0.34% | 27.34 | 0.55 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W37 | 14.9 | +0.35 | +2.41% | 27.34 | 0.54 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W36 | 14.55 | +0.1 | +0.69% | 27.34 | 0.53 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W35 | 14.45 | -0.1 | -0.69% | 27.34 | 0.53 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W34 | 14.55 | -0.15 | -1.02% | 27.34 | 0.53 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W33 | 14.7 | +0.05 | +0.34% | 27.34 | 0.54 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W32 | 14.65 | -0.25 | -1.68% | 27.34 | 0.54 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W31 | 14.9 | -0.8 | -5.1% | 27.34 | 0.54 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W30 | 15.7 | +0.5 | +3.29% | 27.34 | 0.57 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W29 | 15.2 | +0.3 | +2.01% | 27.34 | 0.56 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W28 | 14.9 | -0.2 | -1.32% | 27.34 | 0.54 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W27 | 15.1 | -0.6 | -3.82% | 27.34 | 0.55 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W26 | 15.7 | -0.2 | -1.26% | 27.34 | 0.57 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W25 | 15.9 | +0.2 | +1.27% | 27.34 | 0.58 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W24 | 15.7 | 0 | 0% | 27.34 | 0.57 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 15.7 | -0.1 | -0.63% | 27.34 | 0.57 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W22 | 15.8 | +0.3 | +1.94% | 27.34 | 0.58 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W21 | 15.5 | -0.05 | -0.32% | 27.34 | 0.57 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W20 | 15.55 | -1.5 | -8.8% | 27.34 | 0.57 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W19 | 17.05 | -0.65 | -3.67% | 27.34 | 0.62 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W18 | 17.7 | 0 | 0% | 27.34 | 0.65 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 19W17 | 17.7 | -0.4 | -2.21% | 27.34 | 0.65 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|