* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 14.45 | +0.8 | +5.86% | 10.19 | 1.42 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W12 | 13.65 | +0.1 | +0.74% | 10.19 | 1.34 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W11 | 13.55 | -1.55 | -10.3% | 10.19 | 1.33 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W10 | 15.1 | -2.7 | -15.2% | 10.19 | 1.48 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W09 | 17.8 | +2.65 | +17.5% | 10.19 | 1.75 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W08 | 15.15 | +3.1 | +25.7% | 10.19 | 1.49 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W07 | 12.05 | -0.35 | -2.82% | 10.19 | 1.18 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W06 | 12.4 | +0.35 | +2.9% | 10.19 | 1.22 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W05 | 12.05 | +0.05 | +0.42% | 10.19 | 1.18 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W04 | 12 | +0.2 | +1.69% | 10.19 | 1.18 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W03 | 11.8 | -0.15 | -1.26% | 10.19 | 1.16 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W02 | 11.95 | +0.2 | +1.7% | 10.19 | 1.17 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
24W01 | 11.75 | -0.15 | -1.26% | 10.19 | 1.15 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
23W52 | 11.9 | +0.2 | +1.71% | 10.19 | 1.17 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
23W51 | 11.7 | -0.45 | -3.7% | 10.22 | 1.15 | 5.109 | 8.174 | 11.24 | 14.3 | 17.37 | 20.43 |
23W50 | 12.15 | +0.35 | +2.97% | 10.24 | 1.19 | 5.122 | 8.195 | 11.27 | 14.34 | 17.42 | 20.49 |
23W49 | 11.8 | +0.3 | +2.61% | 10.27 | 1.15 | 5.136 | 8.217 | 11.3 | 14.38 | 17.46 | 20.54 |
23W48 | 11.5 | -0.15 | -1.29% | 10.3 | 1.12 | 5.149 | 8.239 | 11.33 | 14.42 | 17.51 | 20.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 11.65 | -0.35 | -2.92% | 10.33 | 1.13 | 5.163 | 8.26 | 11.36 | 14.46 | 17.55 | 20.65 |
23W46 | 12 | +0.55 | +4.8% | 10.35 | 1.16 | 5.176 | 8.282 | 11.39 | 14.49 | 17.6 | 20.7 |
23W45 | 11.45 | -0.05 | -0.43% | 10.38 | 1.1 | 5.19 | 8.304 | 11.42 | 14.53 | 17.64 | 20.76 |
23W44 | 11.5 | 0 | 0% | 10.41 | 1.11 | 5.203 | 8.325 | 11.45 | 14.57 | 17.69 | 20.81 |
23W43 | 11.5 | 0 | 0% | 10.43 | 1.1 | 5.217 | 8.347 | 11.48 | 14.61 | 17.74 | 20.87 |
23W42 | 11.5 | +0.1 | +0.88% | 10.46 | 1.1 | 5.23 | 8.368 | 11.51 | 14.64 | 17.78 | 20.92 |
23W41 | 11.4 | -0.15 | -1.3% | 10.49 | 1.09 | 5.244 | 8.39 | 11.54 | 14.68 | 17.83 | 20.98 |
23W40 | 11.55 | -0.05 | -0.43% | 10.51 | 1.1 | 5.257 | 8.412 | 11.57 | 14.72 | 17.87 | 21.03 |
23W39 | 11.6 | 0 | 0% | 10.54 | 1.1 | 5.271 | 8.433 | 11.6 | 14.76 | 17.92 | 21.08 |
23W38 | 11.6 | +0.2 | +1.75% | 10.57 | 1.1 | 5.284 | 8.455 | 11.63 | 14.8 | 17.97 | 21.14 |
23W37 | 11.4 | 0 | 0% | 10.6 | 1.08 | 5.298 | 8.477 | 11.66 | 14.83 | 18.01 | 21.19 |
23W36 | 11.4 | 0 | 0% | 10.62 | 1.07 | 5.311 | 8.498 | 11.69 | 14.87 | 18.06 | 21.25 |
23W35 | 11.4 | -0.05 | -0.44% | 10.65 | 1.07 | 5.325 | 8.52 | 11.72 | 14.91 | 18.1 | 21.3 |
23W34 | 11.45 | +0.05 | +0.44% | 10.68 | 1.07 | 5.339 | 8.542 | 11.74 | 14.95 | 18.15 | 21.35 |
23W33 | 11.4 | 0 | 0% | 10.7 | 1.07 | 5.352 | 8.563 | 11.77 | 14.99 | 18.2 | 21.41 |
23W32 | 11.4 | -0.1 | -0.87% | 10.73 | 1.06 | 5.366 | 8.585 | 11.8 | 15.02 | 18.24 | 21.46 |
23W31 | 11.5 | +0.1 | +0.88% | 10.76 | 1.07 | 5.379 | 8.607 | 11.83 | 15.06 | 18.29 | 21.52 |
23W30 | 11.4 | -0.05 | -0.44% | 10.79 | 1.06 | 5.393 | 8.628 | 11.86 | 15.1 | 18.34 | 21.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 11.45 | -0.25 | -2.14% | 10.81 | 1.06 | 5.406 | 8.65 | 11.89 | 15.14 | 18.38 | 21.62 |
23W28 | 11.7 | +0.15 | +1.3% | 10.84 | 1.08 | 5.42 | 8.672 | 11.92 | 15.18 | 18.43 | 21.68 |
23W27 | 11.55 | +0.15 | +1.32% | 10.87 | 1.06 | 5.433 | 8.693 | 11.95 | 15.21 | 18.47 | 21.73 |
23W26 | 11.4 | -0.6 | -5% | 10.89 | 1.05 | 5.447 | 8.715 | 11.98 | 15.25 | 18.52 | 21.79 |
23W25 | 12 | -0.05 | -0.41% | 10.92 | 1.1 | 5.46 | 8.736 | 12.01 | 15.29 | 18.56 | 21.84 |
23W24 | 12.05 | +0.6 | +5.24% | 10.95 | 1.1 | 5.474 | 8.758 | 12.04 | 15.33 | 18.61 | 21.9 |
23W23 | 11.45 | -0.1 | -0.87% | 10.97 | 1.04 | 5.487 | 8.78 | 12.07 | 15.36 | 18.66 | 21.95 |
23W22 | 11.55 | +0.05 | +0.43% | 11 | 1.05 | 5.501 | 8.801 | 12.1 | 15.4 | 18.7 | 22 |
23W21 | 11.5 | -0.1 | -0.86% | 11.03 | 1.04 | 5.514 | 8.823 | 12.13 | 15.44 | 18.75 | 22.06 |
23W20 | 11.6 | +0.1 | +0.87% | 11.06 | 1.05 | 5.528 | 8.845 | 12.16 | 15.48 | 18.8 | 22.11 |
23W19 | 11.5 | -0.25 | -2.13% | 11.08 | 1.04 | 5.541 | 8.866 | 12.19 | 15.52 | 18.84 | 22.17 |
23W18 | 11.75 | +0.1 | +0.86% | 11.11 | 1.06 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
23W17 | 11.65 | -0.1 | -0.85% | 11.14 | 1.05 | 5.569 | 8.91 | 12.25 | 15.59 | 18.93 | 22.27 |
23W16 | 11.75 | -0.1 | -0.84% | 11.16 | 1.05 | 5.582 | 8.931 | 12.28 | 15.63 | 18.98 | 22.33 |
23W15 | 11.85 | +0.1 | +0.85% | 11.19 | 1.06 | 5.596 | 8.953 | 12.31 | 15.67 | 19.02 | 22.38 |
23W14 | 11.75 | 0 | 0% | 11.22 | 1.05 | 5.609 | 8.975 | 12.34 | 15.71 | 19.07 | 22.44 |
23W13 | 11.75 | 0 | 0% | 11.25 | 1.04 | 5.623 | 8.996 | 12.37 | 15.74 | 19.12 | 22.49 |
23W12 | 11.75 | -0.1 | -0.84% | 11.27 | 1.04 | 5.636 | 9.018 | 12.4 | 15.78 | 19.16 | 22.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 11.85 | -0.7 | -5.58% | 11.3 | 1.05 | 5.65 | 9.04 | 12.43 | 15.82 | 19.21 | 22.6 |
23W10 | 12.55 | +0.55 | +4.58% | 11.33 | 1.11 | 5.663 | 9.061 | 12.46 | 15.86 | 19.26 | 22.65 |
23W09 | 12 | +0.25 | +2.13% | 11.35 | 1.06 | 5.677 | 9.083 | 12.49 | 15.89 | 19.3 | 22.71 |
23W08 | 11.75 | -0.25 | -2.08% | 11.38 | 1.03 | 5.69 | 9.104 | 12.52 | 15.93 | 19.35 | 22.76 |
23W07 | 12 | 0 | 0% | 11.41 | 1.05 | 5.704 | 9.126 | 12.55 | 15.97 | 19.39 | 22.82 |
23W06 | 12 | +0.1 | +0.84% | 11.43 | 1.05 | 5.717 | 9.148 | 12.58 | 16.01 | 19.44 | 22.87 |
23W05 | 11.9 | +0.1 | +0.85% | 11.46 | 1.04 | 5.731 | 9.169 | 12.61 | 16.05 | 19.49 | 22.92 |
23W03 | 11.8 | -0.2 | -1.67% | 11.49 | 1.03 | 5.744 | 9.191 | 12.64 | 16.08 | 19.53 | 22.98 |
23W02 | 12 | -0.3 | -2.44% | 11.52 | 1.04 | 5.758 | 9.213 | 12.67 | 16.12 | 19.58 | 23.03 |
23W01 | 12.3 | -0.1 | -0.81% | 11.54 | 1.07 | 5.771 | 9.234 | 12.7 | 16.16 | 19.62 | 23.09 |
22W53 | 12.4 | +0.25 | +2.06% | 11.57 | 1.07 | 5.785 | 9.256 | 12.73 | 16.2 | 19.67 | 23.14 |
22W52 | 12.15 | -0.45 | -3.57% | 11.57 | 1.05 | 5.786 | 9.258 | 12.73 | 16.2 | 19.67 | 23.14 |
22W51 | 12.6 | +0.05 | +0.4% | 11.57 | 1.09 | 5.787 | 9.259 | 12.73 | 16.2 | 19.68 | 23.15 |
22W50 | 12.55 | +0.15 | +1.21% | 11.58 | 1.08 | 5.788 | 9.261 | 12.73 | 16.21 | 19.68 | 23.15 |
22W49 | 12.4 | +0.2 | +1.64% | 11.58 | 1.07 | 5.789 | 9.263 | 12.74 | 16.21 | 19.68 | 23.16 |
22W48 | 12.2 | +0.05 | +0.41% | 11.58 | 1.05 | 5.79 | 9.264 | 12.74 | 16.21 | 19.69 | 23.16 |
22W47 | 12.15 | -0.35 | -2.8% | 11.58 | 1.05 | 5.791 | 9.266 | 12.74 | 16.22 | 19.69 | 23.17 |
22W46 | 12.5 | -0.2 | -1.57% | 11.58 | 1.08 | 5.792 | 9.268 | 12.74 | 16.22 | 19.69 | 23.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 12.7 | +0.3 | +2.42% | 11.59 | 1.1 | 5.793 | 9.27 | 12.75 | 16.22 | 19.7 | 23.17 |
22W44 | 12.4 | -0.1 | -0.8% | 11.59 | 1.07 | 5.795 | 9.271 | 12.75 | 16.22 | 19.7 | 23.18 |
22W43 | 12.5 | -0.05 | -0.4% | 11.59 | 1.08 | 5.796 | 9.273 | 12.75 | 16.23 | 19.7 | 23.18 |
22W42 | 12.55 | +0.15 | +1.21% | 11.59 | 1.08 | 5.797 | 9.275 | 12.75 | 16.23 | 19.71 | 23.19 |
22W41 | 12.4 | -0.35 | -2.75% | 11.6 | 1.07 | 5.798 | 9.276 | 12.75 | 16.23 | 19.71 | 23.19 |
22W40 | 12.75 | +0.25 | +2% | 11.6 | 1.1 | 5.799 | 9.278 | 12.76 | 16.24 | 19.72 | 23.2 |
22W39 | 12.5 | -0.1 | -0.79% | 11.6 | 1.08 | 5.8 | 9.28 | 12.76 | 16.24 | 19.72 | 23.2 |
22W38 | 12.6 | +0.2 | +1.61% | 11.6 | 1.09 | 5.801 | 9.281 | 12.76 | 16.24 | 19.72 | 23.2 |
22W37 | 12.4 | -0.1 | -0.8% | 11.6 | 1.07 | 5.802 | 9.283 | 12.76 | 16.25 | 19.73 | 23.21 |
22W36 | 12.5 | +0.1 | +0.81% | 11.61 | 1.08 | 5.803 | 9.285 | 12.77 | 16.25 | 19.73 | 23.21 |
22W35 | 12.4 | -0.3 | -2.36% | 11.61 | 1.07 | 5.804 | 9.286 | 12.77 | 16.25 | 19.73 | 23.22 |
22W34 | 12.7 | -0.6 | -4.51% | 11.61 | 1.09 | 5.805 | 9.288 | 12.77 | 16.25 | 19.74 | 23.22 |
22W33 | 13.3 | +0.6 | +4.72% | 11.61 | 1.15 | 5.806 | 9.29 | 12.77 | 16.26 | 19.74 | 23.22 |
22W32 | 12.7 | +0.1 | +0.79% | 11.61 | 1.09 | 5.807 | 9.292 | 12.78 | 16.26 | 19.74 | 23.23 |
22W31 | 12.6 | +0.35 | +2.86% | 11.62 | 1.08 | 5.808 | 9.293 | 12.78 | 16.26 | 19.75 | 23.23 |
22W30 | 12.25 | -0.75 | -5.77% | 11.62 | 1.05 | 5.809 | 9.295 | 12.78 | 16.27 | 19.75 | 23.24 |
22W29 | 13 | +0.05 | +0.39% | 11.62 | 1.12 | 5.81 | 9.297 | 12.78 | 16.27 | 19.76 | 23.24 |
22W28 | 12.95 | -0.6 | -4.43% | 11.62 | 1.11 | 5.811 | 9.298 | 12.79 | 16.27 | 19.76 | 23.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 13.55 | -0.05 | -0.37% | 11.62 | 1.17 | 5.812 | 9.3 | 12.79 | 16.27 | 19.76 | 23.25 |
22W26 | 13.6 | -0.05 | -0.37% | 11.63 | 1.17 | 5.814 | 9.302 | 12.79 | 16.28 | 19.77 | 23.25 |
22W25 | 13.65 | -0.15 | -1.09% | 11.63 | 1.17 | 5.815 | 9.303 | 12.79 | 16.28 | 19.77 | 23.26 |
22W24 | 13.8 | -0.4 | -2.82% | 11.63 | 1.19 | 5.816 | 9.305 | 12.79 | 16.28 | 19.77 | 23.26 |
22W23 | 14.2 | +0.2 | +1.43% | 11.63 | 1.22 | 5.817 | 9.307 | 12.8 | 16.29 | 19.78 | 23.27 |
22W22 | 14 | -0.15 | -1.06% | 11.64 | 1.2 | 5.818 | 9.308 | 12.8 | 16.29 | 19.78 | 23.27 |
22W21 | 14.15 | -0.55 | -3.74% | 11.64 | 1.22 | 5.819 | 9.31 | 12.8 | 16.29 | 19.78 | 23.28 |
22W20 | 14.7 | +0.55 | +3.89% | 11.64 | 1.26 | 5.82 | 9.312 | 12.8 | 16.3 | 19.79 | 23.28 |
22W19 | 14.15 | -0.45 | -3.08% | 11.64 | 1.22 | 5.821 | 9.314 | 12.81 | 16.3 | 19.79 | 23.28 |
22W18 | 14.6 | +0.25 | +1.74% | 11.64 | 1.25 | 5.822 | 9.315 | 12.81 | 16.3 | 19.79 | 23.29 |
22W17 | 14.35 | +0.25 | +1.77% | 11.65 | 1.23 | 5.823 | 9.317 | 12.81 | 16.3 | 19.8 | 23.29 |
22W16 | 14.1 | -0.15 | -1.05% | 11.65 | 1.21 | 5.824 | 9.319 | 12.81 | 16.31 | 19.8 | 23.3 |
22W15 | 14.25 | +0.05 | +0.35% | 11.65 | 1.22 | 5.825 | 9.32 | 12.82 | 16.31 | 19.81 | 23.3 |
22W14 | 14.2 | +0.6 | +4.41% | 11.65 | 1.22 | 5.826 | 9.322 | 12.82 | 16.31 | 19.81 | 23.3 |
22W13 | 13.6 | -0.05 | -0.37% | 11.65 | 1.17 | 5.827 | 9.324 | 12.82 | 16.32 | 19.81 | 23.31 |
22W12 | 13.65 | -0.15 | -1.09% | 11.66 | 1.17 | 5.828 | 9.325 | 12.82 | 16.32 | 19.82 | 23.31 |
22W11 | 13.8 | +0.25 | +1.85% | 11.66 | 1.18 | 5.829 | 9.327 | 12.82 | 16.32 | 19.82 | 23.32 |
22W10 | 13.55 | -0.2 | -1.45% | 11.66 | 1.16 | 5.83 | 9.329 | 12.83 | 16.33 | 19.82 | 23.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 13.75 | -0.05 | -0.36% | 11.66 | 1.18 | 5.832 | 9.33 | 12.83 | 16.33 | 19.83 | 23.33 |
22W08 | 13.8 | 0 | 0% | 11.67 | 1.18 | 5.833 | 9.332 | 12.83 | 16.33 | 19.83 | 23.33 |
22W07 | 13.8 | 0 | 0% | 11.67 | 1.18 | 5.834 | 9.334 | 12.83 | 16.33 | 19.83 | 23.33 |
22W05 | 13.8 | +0.15 | +1.1% | 11.67 | 1.18 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 |
22W04 | 13.65 | +0.5 | +3.8% | 11.67 | 1.17 | 5.836 | 9.337 | 12.84 | 16.34 | 19.84 | 23.34 |
22W03 | 13.15 | -0.2 | -1.5% | 11.67 | 1.13 | 5.837 | 9.339 | 12.84 | 16.34 | 19.85 | 23.35 |
22W02 | 13.35 | -0.15 | -1.11% | 11.68 | 1.14 | 5.838 | 9.341 | 12.84 | 16.35 | 19.85 | 23.35 |
22W01 | 13.5 | +0.4 | +3.05% | 11.68 | 1.16 | 5.839 | 9.342 | 12.85 | 16.35 | 19.85 | 23.36 |
21W52 | 13.1 | +0.2 | +1.55% | 11.68 | 1.12 | 5.84 | 9.344 | 12.85 | 16.35 | 19.86 | 23.36 |
21W51 | 12.9 | +0.65 | +5.31% | 11.68 | 1.1 | 5.839 | 9.342 | 12.84 | 16.35 | 19.85 | 23.35 |
21W50 | 12.25 | -0.4 | -3.16% | 11.67 | 1.05 | 5.837 | 9.339 | 12.84 | 16.34 | 19.85 | 23.35 |
21W49 | 12.65 | +0.45 | +3.69% | 11.67 | 1.08 | 5.836 | 9.337 | 12.84 | 16.34 | 19.84 | 23.34 |
21W48 | 12.2 | -0.45 | -3.56% | 11.67 | 1.05 | 5.834 | 9.335 | 12.84 | 16.34 | 19.84 | 23.34 |
21W47 | 12.65 | +0.1 | +0.8% | 11.67 | 1.08 | 5.833 | 9.332 | 12.83 | 16.33 | 19.83 | 23.33 |
21W46 | 12.55 | +0.2 | +1.62% | 11.66 | 1.08 | 5.831 | 9.33 | 12.83 | 16.33 | 19.83 | 23.32 |
21W45 | 12.35 | +0.05 | +0.41% | 11.66 | 1.06 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
21W44 | 12.3 | +0.05 | +0.41% | 11.66 | 1.06 | 5.828 | 9.325 | 12.82 | 16.32 | 19.82 | 23.31 |
21W43 | 12.25 | +0.1 | +0.82% | 11.65 | 1.05 | 5.827 | 9.323 | 12.82 | 16.31 | 19.81 | 23.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 12.15 | -0.55 | -4.33% | 11.65 | 1.04 | 5.825 | 9.32 | 12.82 | 16.31 | 19.81 | 23.3 |
21W41 | 12.7 | +0.25 | +2.01% | 11.65 | 1.09 | 5.824 | 9.318 | 12.81 | 16.31 | 19.8 | 23.3 |
21W40 | 12.45 | +0.1 | +0.81% | 11.64 | 1.07 | 5.822 | 9.316 | 12.81 | 16.3 | 19.8 | 23.29 |
21W39 | 12.35 | +0.05 | +0.41% | 11.64 | 1.06 | 5.821 | 9.313 | 12.81 | 16.3 | 19.79 | 23.28 |
21W38 | 12.3 | +0.15 | +1.23% | 11.64 | 1.06 | 5.819 | 9.311 | 12.8 | 16.29 | 19.79 | 23.28 |
21W37 | 12.15 | -0.35 | -2.8% | 11.64 | 1.04 | 5.818 | 9.309 | 12.8 | 16.29 | 19.78 | 23.27 |
21W36 | 12.5 | 0 | 0% | 11.63 | 1.07 | 5.816 | 9.306 | 12.8 | 16.29 | 19.78 | 23.27 |
21W35 | 12.5 | +0.75 | +6.38% | 11.63 | 1.07 | 5.815 | 9.304 | 12.79 | 16.28 | 19.77 | 23.26 |
21W34 | 11.75 | -0.4 | -3.29% | 11.63 | 1.01 | 5.814 | 9.302 | 12.79 | 16.28 | 19.77 | 23.25 |
21W33 | 12.15 | +0.25 | +2.1% | 11.62 | 1.05 | 5.812 | 9.299 | 12.79 | 16.27 | 19.76 | 23.25 |
21W32 | 11.9 | -0.35 | -2.86% | 11.62 | 1.02 | 5.811 | 9.297 | 12.78 | 16.27 | 19.76 | 23.24 |
21W31 | 12.25 | -0.1 | -0.81% | 11.62 | 1.05 | 5.809 | 9.295 | 12.78 | 16.27 | 19.75 | 23.24 |
21W30 | 12.35 | +0.65 | +5.56% | 11.62 | 1.06 | 5.808 | 9.292 | 12.78 | 16.26 | 19.75 | 23.23 |
21W29 | 11.7 | +0.4 | +3.54% | 11.61 | 1.01 | 5.806 | 9.29 | 12.77 | 16.26 | 19.74 | 23.22 |
21W28 | 11.3 | -0.35 | -3% | 11.61 | 0.97 | 5.805 | 9.288 | 12.77 | 16.25 | 19.74 | 23.22 |
21W27 | 11.65 | -0.2 | -1.69% | 11.61 | 1 | 5.803 | 9.285 | 12.77 | 16.25 | 19.73 | 23.21 |
21W26 | 11.85 | +0.2 | +1.72% | 11.6 | 1.02 | 5.802 | 9.283 | 12.76 | 16.24 | 19.73 | 23.21 |
21W25 | 11.65 | -0.2 | -1.69% | 11.6 | 1 | 5.8 | 9.28 | 12.76 | 16.24 | 19.72 | 23.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 11.85 | +0.15 | +1.28% | 11.6 | 1.02 | 5.799 | 9.278 | 12.76 | 16.24 | 19.72 | 23.2 |
21W23 | 11.7 | 0 | 0% | 11.59 | 1.01 | 5.797 | 9.276 | 12.75 | 16.23 | 19.71 | 23.19 |
21W22 | 11.7 | -0.2 | -1.68% | 11.59 | 1.01 | 5.796 | 9.273 | 12.75 | 16.23 | 19.71 | 23.18 |
21W21 | 11.9 | +0.35 | +3.03% | 11.59 | 1.03 | 5.794 | 9.271 | 12.75 | 16.22 | 19.7 | 23.18 |
21W20 | 11.55 | -0.2 | -1.7% | 11.59 | 1 | 5.793 | 9.269 | 12.74 | 16.22 | 19.7 | 23.17 |
21W19 | 11.75 | -0.35 | -2.89% | 11.58 | 1.01 | 5.791 | 9.266 | 12.74 | 16.22 | 19.69 | 23.17 |
21W18 | 12.1 | +0.2 | +1.68% | 11.58 | 1.04 | 5.79 | 9.264 | 12.74 | 16.21 | 19.69 | 23.16 |
21W17 | 11.9 | +0.1 | +0.85% | 11.58 | 1.03 | 5.789 | 9.262 | 12.73 | 16.21 | 19.68 | 23.15 |
21W16 | 11.8 | -0.15 | -1.26% | 11.57 | 1.02 | 5.787 | 9.259 | 12.73 | 16.2 | 19.68 | 23.15 |
21W15 | 11.95 | +0.6 | +5.29% | 11.57 | 1.03 | 5.786 | 9.257 | 12.73 | 16.2 | 19.67 | 23.14 |
21W14 | 11.35 | +0.2 | +1.79% | 11.57 | 0.98 | 5.784 | 9.255 | 12.73 | 16.2 | 19.67 | 23.14 |
21W13 | 11.15 | +0.05 | +0.45% | 11.57 | 0.96 | 5.783 | 9.252 | 12.72 | 16.19 | 19.66 | 23.13 |
21W12 | 11.1 | +0.05 | +0.45% | 11.56 | 0.96 | 5.781 | 9.25 | 12.72 | 16.19 | 19.66 | 23.12 |
21W11 | 11.05 | 0 | 0% | 11.56 | 0.96 | 5.78 | 9.248 | 12.72 | 16.18 | 19.65 | 23.12 |
21W10 | 11.05 | -0.1 | -0.9% | 11.56 | 0.96 | 5.778 | 9.245 | 12.71 | 16.18 | 19.65 | 23.11 |
21W09 | 11.15 | -0.2 | -1.76% | 11.55 | 0.97 | 5.777 | 9.243 | 12.71 | 16.17 | 19.64 | 23.11 |
21W08 | 11.35 | 0 | 0% | 11.55 | 0.98 | 5.775 | 9.24 | 12.71 | 16.17 | 19.64 | 23.1 |
21W06 | 11.35 | +0.05 | +0.44% | 11.55 | 0.98 | 5.774 | 9.238 | 12.7 | 16.17 | 19.63 | 23.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 11.3 | +0.15 | +1.35% | 11.54 | 0.98 | 5.772 | 9.236 | 12.7 | 16.16 | 19.63 | 23.09 |
21W04 | 11.15 | -0.15 | -1.33% | 11.54 | 0.97 | 5.771 | 9.233 | 12.7 | 16.16 | 19.62 | 23.08 |
21W03 | 11.3 | -0.1 | -0.88% | 11.54 | 0.98 | 5.769 | 9.231 | 12.69 | 16.15 | 19.62 | 23.08 |
21W02 | 11.4 | -0.1 | -0.87% | 11.54 | 0.99 | 5.768 | 9.229 | 12.69 | 16.15 | 19.61 | 23.07 |
21W01 | 11.5 | +0.35 | +3.14% | 11.53 | 1 | 5.766 | 9.226 | 12.69 | 16.15 | 19.61 | 23.07 |
20W52 | 11.15 | -0.15 | -1.33% | 11.53 | 0.97 | 5.765 | 9.224 | 12.68 | 16.14 | 19.6 | 23.06 |
20W51 | 11.3 | -0.1 | -0.88% | 11.54 | 0.98 | 5.768 | 9.228 | 12.69 | 16.15 | 19.61 | 23.07 |
20W50 | 11.4 | -0.25 | -2.15% | 11.54 | 0.99 | 5.771 | 9.233 | 12.7 | 16.16 | 19.62 | 23.08 |
20W49 | 11.65 | +0.35 | +3.1% | 11.55 | 1.01 | 5.773 | 9.237 | 12.7 | 16.17 | 19.63 | 23.09 |
20W48 | 11.3 | 0 | 0% | 11.55 | 0.98 | 5.776 | 9.242 | 12.71 | 16.17 | 19.64 | 23.1 |
20W47 | 11.3 | -0.25 | -2.16% | 11.56 | 0.98 | 5.779 | 9.246 | 12.71 | 16.18 | 19.65 | 23.12 |
20W46 | 11.55 | +0.05 | +0.43% | 11.56 | 1 | 5.782 | 9.251 | 12.72 | 16.19 | 19.66 | 23.13 |
20W45 | 11.5 | +0.05 | +0.44% | 11.57 | 0.99 | 5.785 | 9.255 | 12.73 | 16.2 | 19.67 | 23.14 |
20W44 | 11.45 | +0.1 | +0.88% | 11.57 | 0.99 | 5.787 | 9.26 | 12.73 | 16.2 | 19.68 | 23.15 |
20W43 | 11.35 | +0.2 | +1.79% | 11.58 | 0.98 | 5.79 | 9.264 | 12.74 | 16.21 | 19.69 | 23.16 |
20W42 | 11.15 | +0.25 | +2.29% | 11.59 | 0.96 | 5.793 | 9.269 | 12.74 | 16.22 | 19.7 | 23.17 |
20W41 | 10.9 | +0.1 | +0.93% | 11.59 | 0.94 | 5.796 | 9.273 | 12.75 | 16.23 | 19.71 | 23.18 |
20W40 | 10.8 | +0.25 | +2.37% | 11.6 | 0.93 | 5.798 | 9.278 | 12.76 | 16.24 | 19.71 | 23.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 10.55 | +0.25 | +2.43% | 11.6 | 0.91 | 5.801 | 9.282 | 12.76 | 16.24 | 19.72 | 23.2 |
20W38 | 10.3 | +0.34 | +3.41% | 11.61 | 0.89 | 5.804 | 9.286 | 12.77 | 16.25 | 19.73 | 23.22 |
20W37 | 9.96 | +0.07 | +0.71% | 11.61 | 0.86 | 5.807 | 9.291 | 12.78 | 16.26 | 19.74 | 23.23 |
20W36 | 9.89 | -1.06 | -9.68% | 11.62 | 0.85 | 5.81 | 9.295 | 12.78 | 16.27 | 19.75 | 23.24 |
20W35 | 10.95 | +1.32 | +13.7% | 11.62 | 0.94 | 5.812 | 9.3 | 12.79 | 16.27 | 19.76 | 23.25 |
20W34 | 9.63 | +0.03 | +0.31% | 11.63 | 0.83 | 5.815 | 9.304 | 12.79 | 16.28 | 19.77 | 23.26 |
20W33 | 9.6 | +0.01 | +0.1% | 11.64 | 0.83 | 5.818 | 9.309 | 12.8 | 16.29 | 19.78 | 23.27 |
20W32 | 9.59 | +0.15 | +1.59% | 11.64 | 0.82 | 5.821 | 9.313 | 12.81 | 16.3 | 19.79 | 23.28 |
20W31 | 9.44 | -0.26 | -2.68% | 11.65 | 0.81 | 5.824 | 9.318 | 12.81 | 16.31 | 19.8 | 23.29 |
20W30 | 9.7 | -0.1 | -1.02% | 11.65 | 0.83 | 5.826 | 9.322 | 12.82 | 16.31 | 19.81 | 23.31 |
20W29 | 9.8 | -0.25 | -2.49% | 11.66 | 0.84 | 5.829 | 9.327 | 12.82 | 16.32 | 19.82 | 23.32 |
20W28 | 10.05 | +0.23 | +2.34% | 11.66 | 0.86 | 5.832 | 9.331 | 12.83 | 16.33 | 19.83 | 23.33 |
20W27 | 9.82 | -0.17 | -1.7% | 11.67 | 0.84 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 |
20W26 | 9.99 | +0.02 | +0.2% | 11.68 | 0.86 | 5.838 | 9.34 | 12.84 | 16.34 | 19.85 | 23.35 |
20W25 | 9.97 | +0.01 | +0.1% | 11.68 | 0.85 | 5.84 | 9.344 | 12.85 | 16.35 | 19.86 | 23.36 |
20W24 | 9.96 | -0.01 | -0.1% | 11.69 | 0.85 | 5.843 | 9.349 | 12.85 | 16.36 | 19.87 | 23.37 |
20W23 | 9.97 | +0.33 | +3.42% | 11.69 | 0.85 | 5.846 | 9.353 | 12.86 | 16.37 | 19.88 | 23.38 |
20W22 | 9.64 | -0.46 | -4.55% | 11.7 | 0.82 | 5.849 | 9.358 | 12.87 | 16.38 | 19.89 | 23.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 10.1 | -0.05 | -0.49% | 11.7 | 0.86 | 5.851 | 9.362 | 12.87 | 16.38 | 19.89 | 23.41 |
20W20 | 10.15 | +0.15 | +1.5% | 11.71 | 0.87 | 5.854 | 9.367 | 12.88 | 16.39 | 19.9 | 23.42 |
20W19 | 10 | 0 | 0% | 11.71 | 0.85 | 5.857 | 9.371 | 12.89 | 16.4 | 19.91 | 23.43 |
20W18 | 10 | +0.2 | +2.04% | 11.72 | 0.85 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 |
20W17 | 9.8 | -0.4 | -3.92% | 11.73 | 0.84 | 5.863 | 9.38 | 12.9 | 16.42 | 19.93 | 23.45 |
20W16 | 10.2 | +0.2 | +2% | 11.73 | 0.87 | 5.865 | 9.385 | 12.9 | 16.42 | 19.94 | 23.46 |
20W15 | 10 | -0.2 | -1.96% | 11.74 | 0.85 | 5.868 | 9.389 | 12.91 | 16.43 | 19.95 | 23.47 |
20W14 | 10.2 | 0 | 0% | 11.74 | 0.87 | 5.871 | 9.394 | 12.92 | 16.44 | 19.96 | 23.48 |
20W13 | 10.2 | -0.05 | -0.49% | 11.75 | 0.87 | 5.874 | 9.398 | 12.92 | 16.45 | 19.97 | 23.5 |
20W12 | 10.25 | +0.3 | +3.02% | 11.75 | 0.87 | 5.877 | 9.402 | 12.93 | 16.45 | 19.98 | 23.51 |
20W11 | 9.95 | -0.55 | -5.24% | 11.76 | 0.85 | 5.879 | 9.407 | 12.93 | 16.46 | 19.99 | 23.52 |
20W10 | 10.5 | -0.5 | -4.55% | 11.76 | 0.89 | 5.882 | 9.411 | 12.94 | 16.47 | 20 | 23.53 |
20W09 | 11 | -0.05 | -0.45% | 11.77 | 0.93 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 |
20W08 | 11.05 | -0.65 | -5.56% | 11.78 | 0.94 | 5.888 | 9.42 | 12.95 | 16.49 | 20.02 | 23.55 |
20W07 | 11.7 | +0.1 | +0.86% | 11.78 | 0.99 | 5.89 | 9.425 | 12.96 | 16.49 | 20.03 | 23.56 |
20W06 | 11.6 | 0 | 0% | 11.79 | 0.98 | 5.893 | 9.429 | 12.97 | 16.5 | 20.04 | 23.57 |
20W05 | 11.6 | -0.35 | -2.93% | 11.79 | 0.98 | 5.896 | 9.434 | 12.97 | 16.51 | 20.05 | 23.58 |
20W04 | 11.95 | 0 | 0% | 11.8 | 1.01 | 5.899 | 9.438 | 12.98 | 16.52 | 20.06 | 23.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 11.95 | +0.4 | +3.46% | 11.8 | 1.01 | 5.902 | 9.443 | 12.98 | 16.52 | 20.07 | 23.61 |
20W02 | 11.55 | +1.05 | +10% | 11.81 | 0.98 | 5.904 | 9.447 | 12.99 | 16.53 | 20.08 | 23.62 |
20W01 | 10.5 | -0.3 | -2.78% | 11.81 | 0.89 | 5.907 | 9.452 | 13 | 16.54 | 20.08 | 23.63 |
19W52 | 10.8 | +0.1 | +0.93% | 11.82 | 0.91 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W51 | 10.7 | -0.3 | -2.73% | 11.82 | 0.91 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W50 | 11 | +0.15 | +1.38% | 11.82 | 0.93 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W49 | 10.85 | -0.3 | -2.69% | 11.82 | 0.92 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W48 | 11.15 | +0.15 | +1.36% | 11.82 | 0.94 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W47 | 11 | 0 | 0% | 11.82 | 0.93 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W46 | 11 | +0.2 | +1.85% | 11.82 | 0.93 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W45 | 10.8 | -0.35 | -3.14% | 11.82 | 0.91 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W44 | 11.15 | +0.2 | +1.83% | 11.82 | 0.94 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W43 | 10.95 | +0.3 | +2.82% | 11.82 | 0.93 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W42 | 10.65 | +0.35 | +3.4% | 11.82 | 0.9 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W41 | 10.3 | 0 | 0% | 11.82 | 0.87 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W40 | 10.3 | +0.31 | +3.1% | 11.82 | 0.87 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W39 | 9.99 | -0.16 | -1.58% | 11.82 | 0.85 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W38 | 10.15 | +0.15 | +1.5% | 11.82 | 0.86 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 10 | -0.2 | -1.96% | 11.82 | 0.85 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W36 | 10.2 | -0.6 | -5.56% | 11.82 | 0.86 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W35 | 10.8 | +0.4 | +3.85% | 11.82 | 0.91 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W34 | 10.4 | +0.3 | +2.97% | 11.82 | 0.88 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W33 | 10.1 | -0.65 | -6.05% | 11.82 | 0.85 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W32 | 10.75 | +0.35 | +3.37% | 11.82 | 0.91 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W31 | 10.4 | -1.2 | -10.3% | 11.82 | 0.88 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W30 | 11.6 | -0.15 | -1.28% | 11.82 | 0.98 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W29 | 11.75 | -0.05 | -0.42% | 11.82 | 0.99 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W28 | 11.8 | +0.8 | +7.27% | 11.82 | 1 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W27 | 11 | +0.5 | +4.76% | 11.82 | 0.93 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W26 | 10.5 | -0.2 | -1.87% | 11.82 | 0.89 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W25 | 10.7 | +0.25 | +2.39% | 11.82 | 0.91 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W24 | 10.45 | +0.3 | +2.96% | 11.82 | 0.88 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W23 | 10.15 | 0 | 0% | 11.82 | 0.86 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W22 | 10.15 | +0.05 | +0.5% | 11.82 | 0.86 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W21 | 10.1 | -0.3 | -2.88% | 11.82 | 0.85 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W20 | 10.4 | -0.2 | -1.89% | 11.82 | 0.88 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 10.6 | -0.2 | -1.85% | 11.82 | 0.9 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W18 | 10.8 | -0.2 | -1.82% | 11.82 | 0.91 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W17 | 11 | -0.3 | -2.65% | 11.82 | 0.93 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W16 | 11.3 | +0.05 | +0.44% | 11.82 | 0.96 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W15 | 11.25 | +0.55 | +5.14% | 11.82 | 0.95 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
19W14 | 10.7 | +0.05 | +0.47% | 11.82 | 0.91 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |