≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8046 南電期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
194.5 185 +9.5 +5.14% 5.41% 187.5 197 187
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,04419.39億 9,160 1.1張/筆 193.1元 2.62 21.61 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,06814.72億 7,360 1.1張/筆 182.5元 +10.5 (+6.02%)

連漲連跌: 連3漲  ( +23元 / +13.41%)        
財報評分: 最新62分 / 平均54分        上市指數: 20131.74 (532.46 / +2.72%)

8046 南電 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
24W17194.5+23+13.4%74.142.6274.14133.5192.8252.1311.4370.7
24W16171.5-27.5-13.8%74.142.3174.14133.5192.8252.1311.4370.7
24W15199-10-4.78%74.142.6874.14133.5192.8252.1311.4370.7
24W14209+8.5+4.24%74.142.8274.14133.5192.8252.1311.4370.7
24W13200.5-10.5-4.98%74.142.774.14133.5192.8252.1311.4370.7
24W12211+9+4.46%74.142.8574.14133.5192.8252.1311.4370.7
24W11202-4.5-2.18%74.142.7274.14133.5192.8252.1311.4370.7
24W10206.5-4-1.9%74.142.7974.14133.5192.8252.1311.4370.7
24W09210.5-11-4.97%74.142.8474.14133.5192.8252.1311.4370.7
24W08221.5-6.5-2.85%74.142.9974.14133.5192.8252.1311.4370.7
24W07228+2.5+1.11%74.143.0874.14133.5192.8252.1311.4370.7
24W06225.5-2-0.88%74.143.0474.14133.5192.8252.1311.4370.7
24W05227.5+2.5+1.11%74.143.0774.14133.5192.8252.1311.4370.7
24W04225+3.5+1.58%74.143.0374.14133.5192.8252.1311.4370.7
24W03221.5-7.5-3.28%74.142.9974.14133.5192.8252.1311.4370.7
24W02229+2+0.88%74.143.0974.14133.5192.8252.1311.4370.7
24W01227-24.5-9.74%74.143.0674.14133.5192.8252.1311.4370.7
23W52251.5+10+4.14%74.143.3974.14133.5192.8252.1311.4370.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W51241.5-11-4.36%74.323.2574.32133.8193.2252.7312.1371.6
23W50252.5+2.5+1%74.493.3974.49134.1193.7253.3312.9372.5
23W49250+0.5+0.2%74.673.3574.67134.4194.1253.9313.6373.3
23W48249.5+11.5+4.83%74.853.3374.85134.7194.6254.5314.4374.2
23W47238+1+0.42%75.023.1775.02135195.1255.1315.1375.1
23W46237+9+3.95%75.23.1575.2135.4195.5255.7315.8376
23W45228-4.5-1.94%75.383.0275.38135.7196256.3316.6376.9
23W44232.5-1-0.43%75.553.0875.55136196.4256.9317.3377.8
23W43233.5-6-2.51%75.733.0875.73136.3196.9257.5318.1378.6
23W42239.5-17.5-6.81%75.93.1675.9136.6197.4258.1318.8379.5
23W41257+5.5+2.19%76.083.3876.08136.9197.8258.7319.5380.4
23W40251.5-15-5.63%76.263.376.26137.3198.3259.3320.3381.3
23W39266.5-0.5-0.19%76.433.4976.43137.6198.7259.9321382.2
23W38267-5-1.84%76.613.4976.61137.9199.2260.5321.8383.1
23W37272+23+9.24%76.793.5476.79138.2199.6261.1322.5383.9
23W36249+6+2.47%76.963.2476.96138.5200.1261.7323.2384.8
23W35243+12+5.19%77.143.1577.14138.9200.6262.3324385.7
23W3423100%77.322.9977.32139.2201262.9324.7386.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W33231-7.5-3.14%77.492.9877.49139.5201.5263.5325.5387.5
23W32238.5-14-5.54%77.673.0777.67139.8201.9264.1326.2388.3
23W31252.5-2-0.79%77.853.2477.85140.1202.4264.7327389.2
23W30254.5-3.5-1.36%78.023.2678.02140.4202.9265.3327.7390.1
23W29258-8-3.01%78.23.378.2140.8203.3265.9328.4391
23W28266+19.5+7.91%78.383.3978.38141.1203.8266.5329.2391.9
23W27246.5-17.5-6.63%78.553.1478.55141.4204.2267.1329.9392.8
23W26264-14-5.04%78.733.3578.73141.7204.7267.7330.7393.6
23W25278-1.5-0.54%78.93.5278.9142205.2268.3331.4394.5
23W24279.5-5-1.76%79.083.5379.08142.3205.6268.9332.1395.4
23W23284.5-23.5-7.63%79.263.5979.26142.7206.1269.5332.9396.3
23W22308+5+1.65%79.433.8879.43143206.5270.1333.6397.2
23W21303+10+3.41%79.613.8179.61143.3207270.7334.4398.1
23W20293+6+2.09%79.793.6779.79143.6207.4271.3335.1398.9
23W19287+9.5+3.42%79.963.5979.96143.9207.9271.9335.8399.8
23W18277.5+3+1.09%80.143.4680.14144.3208.4272.5336.6400.7
23W17274.5+14.5+5.58%80.323.4280.32144.6208.8273.1337.3401.6
23W16260-3-1.14%80.493.2380.49144.9209.3273.7338.1402.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W15263-11-4.01%80.673.2680.67145.2209.7274.3338.8403.3
23W14274-9-3.18%80.853.3980.85145.5210.2274.9339.6404.2
23W13283-3.5-1.22%81.023.4981.02145.8210.7275.5340.3405.1
23W12286.5+25.5+9.77%81.23.5381.2146.2211.1276.1341406
23W11261+1+0.38%81.383.2181.38146.5211.6276.7341.8406.9
23W10260+1+0.39%81.553.1981.55146.8212277.3342.5407.8
23W09259+24+10.2%81.733.1781.73147.1212.5277.9343.3408.6
23W08235-10.5-4.28%81.92.8781.9147.4213278.5344409.5
23W07245.5+8.5+3.59%82.082.9982.08147.7213.4279.1344.7410.4
23W06237-18-7.06%82.262.8882.26148.1213.9279.7345.5411.3
23W05255+20.5+8.74%82.433.0982.43148.4214.3280.3346.2412.2
23W03234.5+4.5+1.96%82.612.8482.61148.7214.8280.9347413.1
23W02230+2.5+1.1%82.792.7882.79149215.2281.5347.7413.9
23W01227.5+0.5+0.22%82.962.7482.96149.3215.7282.1348.4414.8
22W53227-15-6.2%83.142.7383.14149.7216.2282.7349.2415.7
22W52242-18-6.92%82.752.9282.75148.9215.1281.3347.5413.7
22W51260-21.5-7.64%82.353.1682.35148.2214.1280345.9411.8
22W50281.5-14-4.74%81.963.4381.96147.5213.1278.7344.2409.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W49295.5+24.5+9.04%81.563.6281.56146.8212.1277.3342.6407.8
22W48271+13+5.04%81.173.3481.17146.1211276340.9405.8
22W47258+1.5+0.58%80.773.1980.77145.4210274.6339.3403.9
22W46256.5+39.5+18.2%80.383.1980.38144.7209273.3337.6401.9
22W45217+8.5+4.08%79.992.7179.99144208272335.9399.9
22W44208.5+13.5+6.92%79.592.6279.59143.3206.9270.6334.3398
22W43195-0.5-0.26%79.22.4679.2142.6205.9269.3332.6396
22W42195.5-8.5-4.17%78.82.4878.8141.8204.9267.9331394
22W41204+15+7.94%78.412.678.41141.1203.9266.6329.3392
22W40189-16-7.8%78.022.4278.02140.4202.8265.3327.7390.1
22W39205-16.5-7.45%77.622.6477.62139.7201.8263.9326388.1
22W38221.5-20.5-8.47%77.232.8777.23139200.8262.6324.4386.1
22W37242-1-0.41%76.833.1576.83138.3199.8261.2322.7384.2
22W36243-35-12.6%76.443.1876.44137.6198.7259.9321382.2
22W35278-17-5.76%76.043.6676.04136.9197.7258.5319.4380.2
22W34295+33.5+12.8%75.653.975.65136.2196.7257.2317.7378.2
22W33261.5+17.5+7.17%75.263.4775.26135.5195.7255.9316.1376.3
22W32244+3.5+1.46%74.863.2674.86134.8194.6254.5314.4374.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W31240.5-38-13.6%74.473.2374.47134193.6253.2312.8372.3
22W30278.5+25+9.86%74.073.7674.07133.3192.6251.8311.1370.4
22W29253.5-8.5-3.24%73.683.4473.68132.6191.6250.5309.4368.4
22W28262+18+7.38%73.283.5873.28131.9190.5249.2307.8366.4
22W27244-40.5-14.2%72.893.3572.89131.2189.5247.8306.1364.4
22W26284.5-31.5-9.97%72.53.9272.5130.5188.5246.5304.5362.5
22W25316-49-13.4%72.14.3872.1129.8187.5245.1302.8360.5
22W24365-7-1.88%71.715.0971.71129.1186.4243.8301.2358.5
22W23372-4.5-1.2%71.315.2271.31128.4185.4242.5299.5356.6
22W22376.5-25-6.23%70.925.3170.92127.7184.4241.1297.9354.6
22W21401.5+3.5+0.88%70.525.6970.52126.9183.4239.8296.2352.6
22W20398-3.5-0.87%70.135.6870.13126.2182.3238.4294.5350.7
22W19401.5-2.5-0.62%69.745.7669.74125.5181.3237.1292.9348.7
22W18404-30.5-7.02%69.345.8369.34124.8180.3235.8291.2346.7
22W17434.5-6.5-1.47%68.956.368.95124.1179.3234.4289.6344.7
22W16441-57-11.4%68.556.4368.55123.4178.2233.1287.9342.8
22W15498-28-5.32%68.167.3168.16122.7177.2231.7286.3340.8
22W14526+8+1.54%67.767.7667.76122176.2230.4284.6338.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W13518+37.5+7.8%67.377.6967.37121.3175.2229.1283336.9
22W12480.5-8.5-1.74%66.987.1766.98120.6174.1227.7281.3334.9
22W11489-58-10.6%66.587.3466.58119.8173.1226.4279.6332.9
22W10547+23+4.39%66.198.2666.19119.1172.1225278330.9
22W09524-12-2.24%65.797.9665.79118.4171.1223.7276.3329
22W08536+22+4.28%65.48.265.4117.7170222.4274.7327
22W07514+42+8.9%65.017.9165.01117169221273325
22W05472-18.5-3.77%64.617.3164.61116.3168219.7271.4323.1
22W04490.5-23.5-4.57%64.227.6464.22115.6167218.3269.7321.1
22W03514-44-7.89%63.828.0563.82114.9165.9217268.1319.1
22W02558-14-2.45%63.438.863.43114.2164.9215.7266.4317.1
22W01572+5+0.88%63.039.0763.03113.5163.9214.3264.7315.2
21W52567+2+0.35%62.649.0562.64112.8162.9213263.1313.2
21W51565-7-1.22%62.399.0662.39112.3162.2212.1262.1312
21W50572-29-4.83%62.159.262.15111.9161.6211.3261310.7
21W49601+16+2.74%61.99.7161.9111.4160.9210.5260309.5
21W48585+37+6.75%61.659.4961.65111160.3209.6259308.3
21W47548-26-4.53%61.418.9261.41110.5159.7208.8257.9307
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W46574+16+2.87%61.169.3861.16110.1159208256.9305.8
21W45558+67.5+13.8%60.929.1660.92109.6158.4207.1255.8304.6
21W44490.5+50+11.4%60.678.0860.67109.2157.7206.3254.8303.3
21W43440.5+27+6.53%60.427.2960.42108.8157.1205.4253.8302.1
21W42413.5-16.5-3.84%60.186.8760.18108.3156.5204.6252.7300.9
21W41430+7+1.65%59.937.1759.93107.9155.8203.8251.7299.7
21W40423-50-10.6%59.687.0959.68107.4155.2202.9250.7298.4
21W39473+13+2.83%59.447.9659.44107154.5202.1249.6297.2
21W38460+27+6.24%59.197.7759.19106.5153.9201.3248.6296
21W37433+6+1.41%58.957.3558.95106.1153.3200.4247.6294.7
21W36427+14+3.39%58.77.2758.7105.7152.6199.6246.5293.5
21W35413+48+13.2%58.457.0758.45105.2152198.7245.5292.3
21W34365-15-3.95%58.216.2758.21104.8151.3197.9244.5291
21W33380-36-8.65%57.966.5657.96104.3150.7197.1243.4289.8
21W32416+19+4.79%57.717.2157.71103.9150.1196.2242.4288.6
21W31397+5.5+1.4%57.476.9157.47103.4149.4195.4241.4287.3
21W30391.5-44.5-10.2%57.226.8457.22103148.8194.6240.3286.1
21W29436+18+4.31%56.987.6556.98102.6148.1193.7239.3284.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W28418+26.5+6.77%56.737.3756.73102.1147.5192.9238.3283.6
21W27391.5-1.5-0.38%56.486.9356.48101.7146.9192237.2282.4
21W26393+33.5+9.32%56.246.9956.24101.2146.2191.2236.2281.2
21W25359.5+14+4.05%55.996.4255.99100.8145.6190.4235.2280
21W24345.5+4.5+1.32%55.746.255.74100.3144.9189.5234.1278.7
21W23341+28+8.95%55.56.1455.599.9144.3188.7233.1277.5
21W22313-2-0.63%55.255.6655.2599.45143.7187.9232.1276.3
21W21315+25+8.62%55.015.7355.0199.01143187231275
21W20290-28-8.81%54.765.354.7698.57142.4186.2230273.8
21W19318-0.5-0.16%54.515.8354.5198.12141.7185.3229272.6
21W18318.5-6-1.85%54.275.8754.2797.68141.1184.5227.9271.3
21W17324.5-8-2.41%54.026.0154.0297.24140.5183.7226.9270.1
21W16332.5-2-0.6%53.776.1853.7796.79139.8182.8225.9268.9
21W15334.5-17-4.84%53.536.2553.5396.35139.2182224.8267.6
21W14351.5+16+4.77%53.286.653.2895.91138.5181.2223.8266.4
21W13335.5+28.5+9.28%53.046.3353.0495.46137.9180.3222.7265.2
21W12307+15+5.14%52.795.8252.7995.02137.3179.5221.7263.9
21W11292-3-1.02%52.545.5652.5494.58136.6178.6220.7262.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W10295-4-1.34%52.35.6452.394.13136177.8219.6261.5
21W09299+9+3.1%52.055.7452.0593.69135.3177218.6260.3
21W08290+25+9.43%51.85.651.893.25134.7176.1217.6259
21W06265+39+17.3%51.565.1451.5692.8134175.3216.5257.8
21W05226-27.5-10.8%51.314.451.3192.36133.4174.5215.5256.6
21W04253.5+34.5+15.8%51.074.9651.0791.92132.8173.6214.5255.3
21W03219+3+1.39%50.824.3150.8291.47132.1172.8213.4254.1
21W02216+34+18.7%50.574.2750.5791.03131.5171.9212.4252.9
21W01182+13.5+8.01%50.333.6250.3390.59130.8171.1211.4251.6
20W52168.5-4.5-2.6%50.083.3650.0890.14130.2170.3210.3250.4
20W51173-0.5-0.29%49.993.4649.9989.98130170209.9249.9
20W50173.5+4+2.36%49.893.4849.8989.81129.7169.6209.6249.5
20W49169.5-1.5-0.88%49.83.449.889.64129.5169.3209.2249
20W48171+33+23.9%49.713.4449.7189.47129.2169208.8248.5
20W47138+4.5+3.37%49.612.7849.6189.3129168.7208.4248.1
20W46133.5+7+5.53%49.522.749.5289.14128.8168.4208247.6
20W45126.5+11+9.52%49.432.5649.4388.97128.5168.1207.6247.1
20W44115.5-5.5-4.55%49.332.3449.3388.8128.3167.7207.2246.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W43121-3.5-2.81%49.242.4649.2488.63128167.4206.8246.2
20W42124.5-2.5-1.97%49.152.5349.1588.47127.8167.1206.4245.7
20W41127+9+7.63%49.052.5949.0588.3127.5166.8206245.3
20W40118+5+4.42%48.962.4148.9688.13127.3166.5205.6244.8
20W39113-21.5-16%48.872.3148.8787.96127.1166.1205.2244.3
20W38134.5+11.5+9.35%48.772.7648.7787.79126.8165.8204.9243.9
20W37123-13.5-9.89%48.682.5348.6887.63126.6165.5204.5243.4
20W36136.5+13.5+11%48.592.8148.5987.46126.3165.2204.1242.9
20W35123-17.5-12.5%48.492.5448.4987.29126.1164.9203.7242.5
20W34140.5-3.5-2.43%48.42.948.487.12125.8164.6203.3242
20W33144+30.5+26.9%48.312.9848.3186.95125.6164.2202.9241.5
20W32113.5+13.5+13.5%48.212.3548.2186.79125.4163.9202.5241.1
20W31100+7.7+8.34%48.122.0848.1286.62125.1163.6202.1240.6
20W3092.3+12.5+15.7%48.031.9248.0386.45124.9163.3201.7240.1
20W2979.8-2.9-3.51%47.931.6647.9386.28124.6163201.3239.7
20W2882.7-1.6-1.9%47.841.7347.8486.11124.4162.7200.9239.2
20W2784.3+12.2+16.9%47.751.7747.7585.95124.1162.3200.5238.7
20W2672.1+2.5+3.59%47.661.5147.6685.78123.9162200.2238.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W2569.6+4.2+6.42%47.561.4647.5685.61123.7161.7199.8237.8
20W2465.4+5+8.28%47.471.3847.4785.44123.4161.4199.4237.3
20W2360.4+4.4+7.86%47.381.2747.3885.28123.2161.1199236.9
20W2256+1.9+3.51%47.281.1847.2885.11122.9160.8198.6236.4
20W2154.1-15.8-22.6%47.191.1547.1984.94122.7160.4198.2235.9
20W2069.9-1.4-1.96%47.11.4847.184.77122.4160.1197.8235.5
20W1971.300%471.524784.6122.2159.8197.4235
20W1871.3+3.8+5.63%46.911.5246.9184.44122159.5197234.5
20W1767.5+3+4.65%46.821.4446.8284.27121.7159.2196.6234.1
20W1664.5+10.8+20.1%46.721.3846.7284.1121.5158.9196.2233.6
20W1553.7-0.1-0.19%46.631.1546.6383.93121.2158.5195.8233.1
20W1453.8+3.4+6.75%46.541.1646.5483.76121158.2195.5232.7
20W1350.4+7.4+17.2%46.441.0946.4483.6120.8157.9195.1232.2
20W1243-3.7-7.92%46.350.9346.3583.43120.5157.6194.7231.7
20W1146.7-10.7-18.6%46.261.0146.2683.26120.3157.3194.3231.3
20W1057.4+4.4+8.3%46.161.2446.1683.09120157193.9230.8
20W0953-2.8-5.02%46.071.1546.0782.92119.8156.6193.5230.3
20W0855.8+8.1+17%45.981.2145.9882.76119.5156.3193.1229.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W0747.7+3.05+6.83%45.881.0445.8882.59119.3156192.7229.4
20W0644.65+0.85+1.94%45.790.9845.7982.42119.1155.7192.3228.9
20W0543.8-6-12%45.70.9645.782.25118.8155.4191.9228.5
20W0449.8-0.4-0.8%45.61.0945.682.09118.6155.1191.5228
20W0350.2+3.45+7.38%45.511.145.5181.92118.3154.7191.1227.5
20W0246.75+0.1+0.21%45.421.0345.4281.75118.1154.4190.7227.1
20W0146.65-0.4-0.85%45.321.0345.3281.58117.8154.1190.4226.6
19W5247.05-1.95-3.98%45.231.0445.2381.41117.6153.8190226.2
19W5149+1.15+2.4%45.231.0845.2381.41117.6153.8190226.2
19W5047.85-2.85-5.62%45.231.0645.2381.41117.6153.8190226.2
19W4950.7-0.5-0.98%45.231.1245.2381.41117.6153.8190226.2
19W4851.2+0.3+0.59%45.231.1345.2381.41117.6153.8190226.2
19W4750.9-2.5-4.68%45.231.1345.2381.41117.6153.8190226.2
19W4653.4-0.2-0.37%45.231.1845.2381.41117.6153.8190226.2
19W4553.6-0.6-1.11%45.231.1945.2381.41117.6153.8190226.2
19W4454.2-2.4-4.24%45.231.245.2381.41117.6153.8190226.2
19W4356.6+5.3+10.3%45.231.2545.2381.41117.6153.8190226.2
19W4251.3+2.3+4.69%45.231.1345.2381.41117.6153.8190226.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W4149-1.4-2.78%45.231.0845.2381.41117.6153.8190226.2
19W4050.4-0.2-0.4%45.231.1145.2381.41117.6153.8190226.2
19W3950.6+1.05+2.12%45.231.1245.2381.41117.6153.8190226.2
19W3849.55+5.75+13.1%45.231.145.2381.41117.6153.8190226.2
19W3743.8+1.7+4.04%45.230.9745.2381.41117.6153.8190226.2
19W3642.1+1.8+4.47%45.230.9345.2381.41117.6153.8190226.2
19W3540.3-1.4-3.36%45.230.8945.2381.41117.6153.8190226.2
19W3441.7+0.1+0.24%45.230.9245.2381.41117.6153.8190226.2
19W3341.6+1.8+4.52%45.230.9245.2381.41117.6153.8190226.2
19W3239.8-0.2-0.5%45.230.8845.2381.41117.6153.8190226.2
19W3140-4.25-9.6%45.230.8845.2381.41117.6153.8190226.2
19W3044.25+3.25+7.93%45.230.9845.2381.41117.6153.8190226.2
19W2941+1.4+3.54%45.230.9145.2381.41117.6153.8190226.2
19W2839.6-2.1-5.04%45.230.8845.2381.41117.6153.8190226.2
19W2741.7+2.35+5.97%45.230.9245.2381.41117.6153.8190226.2
19W2639.35+1.15+3.01%45.230.8745.2381.41117.6153.8190226.2
19W2538.2+1.7+4.66%45.230.8445.2381.41117.6153.8190226.2
19W2436.5+4.95+15.7%45.230.8145.2381.41117.6153.8190226.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W2331.55-1.15-3.52%45.230.745.2381.41117.6153.8190226.2
19W2232.7+1.45+4.64%45.230.7245.2381.41117.6153.8190226.2
19W2131.25-9.35-23%45.230.6945.2381.41117.6153.8190226.2
19W2040.6-4.7-10.4%45.230.945.2381.41117.6153.8190226.2
19W1945.3-1.6-3.41%45.23145.2381.41117.6153.8190226.2
19W1846.9-1.8-3.7%45.231.0445.2381.41117.6153.8190226.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。