≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8046 南電期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
185 190.5 -5.5 -2.89% 2.89% 187.5 188.5 183
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3306.16億 4,603 0.7張/筆 184.9元 2.5 20.56 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1948.06億 5,998 0.7張/筆 192.2元 -8.5 (-4.27%)

連漲連跌: 連5跌  ( -21.5元 / -10.41%)        
財報評分: 最新62分 / 平均54分        上市指數: 19901.96 (-547.81 / -2.68%)

8046 南電 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
04/16185-5.5-2.89%74.142.574.14133.5192.8252.1311.4370.7
04/15190.5-8.5-4.27%74.142.5774.14133.5192.8252.1311.4370.7
04/12199-0.5-0.25%74.142.6874.14133.5192.8252.1311.4370.7
04/11199.5-3.5-1.72%74.142.6974.14133.5192.8252.1311.4370.7
04/10203-3.5-1.69%74.142.7474.14133.5192.8252.1311.4370.7
04/09206.500%74.142.7974.14133.5192.8252.1311.4370.7
04/08206.5-2.5-1.2%74.142.7974.14133.5192.8252.1311.4370.7
04/03209+1+0.48%74.142.8274.14133.5192.8252.1311.4370.7
04/02208-1.5-0.72%74.142.8174.14133.5192.8252.1311.4370.7
04/01209.5+9+4.49%74.142.8374.14133.5192.8252.1311.4370.7
03/29200.5+2.5+1.26%74.142.774.14133.5192.8252.1311.4370.7
03/28198-4-1.98%74.142.6774.14133.5192.8252.1311.4370.7
03/27202-2-0.98%74.142.7274.14133.5192.8252.1311.4370.7
03/26204-4.5-2.16%74.142.7574.14133.5192.8252.1311.4370.7
03/25208.5-2.5-1.18%74.142.8174.14133.5192.8252.1311.4370.7
03/22211-1-0.47%74.142.8574.14133.5192.8252.1311.4370.7
03/21212-0.5-0.24%74.142.8674.14133.5192.8252.1311.4370.7
03/20212.5+1+0.47%74.142.8774.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
03/19211.5+0.5+0.24%74.142.8574.14133.5192.8252.1311.4370.7
03/18211+9+4.46%74.142.8574.14133.5192.8252.1311.4370.7
03/15202-4-1.94%74.142.7274.14133.5192.8252.1311.4370.7
03/14206+3+1.48%74.142.7874.14133.5192.8252.1311.4370.7
03/13203-6-2.87%74.142.7474.14133.5192.8252.1311.4370.7
03/12209+1.5+0.72%74.142.8274.14133.5192.8252.1311.4370.7
03/11207.5+1+0.48%74.142.874.14133.5192.8252.1311.4370.7
03/08206.5+3+1.47%74.142.7974.14133.5192.8252.1311.4370.7
03/07203.5-2.5-1.21%74.142.7474.14133.5192.8252.1311.4370.7
03/06206-4-1.9%74.142.7874.14133.5192.8252.1311.4370.7
03/05210+1+0.48%74.142.8374.14133.5192.8252.1311.4370.7
03/04209-1.5-0.71%74.142.8274.14133.5192.8252.1311.4370.7
03/01210.5-1-0.47%74.142.8474.14133.5192.8252.1311.4370.7
02/29211.5+1+0.48%74.142.8574.14133.5192.8252.1311.4370.7
02/27210.5-10.5-4.75%74.142.8474.14133.5192.8252.1311.4370.7
02/26221-0.5-0.23%74.142.9874.14133.5192.8252.1311.4370.7
02/23221.5-3.5-1.56%74.142.9974.14133.5192.8252.1311.4370.7
02/22225-3-1.32%74.143.0374.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
02/21228-1.5-0.65%74.143.0874.14133.5192.8252.1311.4370.7
02/20229.5-1-0.43%74.143.174.14133.5192.8252.1311.4370.7
02/19230.5+2.5+1.1%74.143.1174.14133.5192.8252.1311.4370.7
02/16228+3.5+1.56%74.143.0874.14133.5192.8252.1311.4370.7
02/15224.5-1-0.44%74.143.0374.14133.5192.8252.1311.4370.7
02/05225.5-2-0.88%74.143.0474.14133.5192.8252.1311.4370.7
02/02227.5+1+0.44%74.143.0774.14133.5192.8252.1311.4370.7
02/01226.5-0.5-0.22%74.143.0674.14133.5192.8252.1311.4370.7
01/3122700%74.143.0674.14133.5192.8252.1311.4370.7
01/30227-1-0.44%74.143.0674.14133.5192.8252.1311.4370.7
01/29228+3+1.33%74.143.0874.14133.5192.8252.1311.4370.7
01/26225+0.5+0.22%74.143.0374.14133.5192.8252.1311.4370.7
01/25224.5-1-0.44%74.143.0374.14133.5192.8252.1311.4370.7
01/24225.5-2-0.88%74.143.0474.14133.5192.8252.1311.4370.7
01/23227.5+2.5+1.11%74.143.0774.14133.5192.8252.1311.4370.7
01/22225+3.5+1.58%74.143.0374.14133.5192.8252.1311.4370.7
01/19221.5+5+2.31%74.142.9974.14133.5192.8252.1311.4370.7
01/18216.5-2-0.92%74.142.9274.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
01/17218.5-5-2.24%74.142.9574.14133.5192.8252.1311.4370.7
01/16223.5-0.5-0.22%74.143.0174.14133.5192.8252.1311.4370.7
01/15224-5-2.18%74.143.0274.14133.5192.8252.1311.4370.7
01/12229+1+0.44%74.143.0974.14133.5192.8252.1311.4370.7
01/11228+2.5+1.11%74.143.0874.14133.5192.8252.1311.4370.7
01/10225.5-0.5-0.22%74.143.0474.14133.5192.8252.1311.4370.7
01/09226+1.5+0.67%74.143.0574.14133.5192.8252.1311.4370.7
01/08224.5-2.5-1.1%74.143.0374.14133.5192.8252.1311.4370.7
01/05227-4-1.73%74.143.0674.14133.5192.8252.1311.4370.7
01/04231-12-4.94%74.143.1274.14133.5192.8252.1311.4370.7
01/03243-7-2.8%74.143.2874.14133.5192.8252.1311.4370.7
01/02250-1.5-0.6%74.143.3774.14133.5192.8252.1311.4370.7
12/29251.5+3.5+1.41%74.143.3974.14133.5192.8252.1311.4370.7
12/28248-2-0.8%74.143.3574.14133.5192.8252.1311.4370.7
12/27250+2.5+1.01%74.143.3774.14133.5192.8252.1311.4370.7
12/26247.5+1.5+0.61%74.143.3474.14133.5192.8252.1311.4370.7
12/25246+4.5+1.86%74.143.3274.14133.5192.8252.1311.4370.7
12/22241.5-3-1.23%74.143.2674.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
12/21244.5-1-0.41%74.143.374.14133.5192.8252.1311.4370.7
12/20245.5+1+0.41%74.143.3174.14133.5192.8252.1311.4370.7
12/19244.5-7-2.78%74.143.374.14133.5192.8252.1311.4370.7
12/18251.5-1-0.4%74.143.3974.14133.5192.8252.1311.4370.7
12/15252.5+0.5+0.2%74.143.4174.14133.5192.8252.1311.4370.7
12/14252+2+0.8%74.143.474.14133.5192.8252.1311.4370.7
12/13250+2+0.81%74.143.3774.14133.5192.8252.1311.4370.7
12/12248-4.5-1.78%74.143.3574.14133.5192.8252.1311.4370.7
12/11252.5+2.5+1%74.143.4174.14133.5192.8252.1311.4370.7
12/08250+3+1.21%74.143.3774.14133.5192.8252.1311.4370.7
12/07247-2-0.8%74.143.3374.14133.5192.8252.1311.4370.7
12/06249-3.5-1.39%74.143.3674.14133.5192.8252.1311.4370.7
12/05252.5+2+0.8%74.143.4174.14133.5192.8252.1311.4370.7
12/04250.5+1+0.4%74.143.3874.14133.5192.8252.1311.4370.7
12/01249.5+1.5+0.6%74.143.3774.14133.5192.8252.1311.4370.7
11/30248-3-1.2%74.143.3574.14133.5192.8252.1311.4370.7
11/29251+6+2.45%74.143.3974.14133.5192.8252.1311.4370.7
11/28245+6+2.51%74.143.374.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
11/27239+1+0.42%74.143.2274.14133.5192.8252.1311.4370.7
11/24238+1.5+0.63%74.143.2174.14133.5192.8252.1311.4370.7
11/23236.5-0.5-0.21%74.143.1974.14133.5192.8252.1311.4370.7
11/22237-5.5-2.27%74.143.274.14133.5192.8252.1311.4370.7
11/21242.5+3.5+1.46%74.143.2774.14133.5192.8252.1311.4370.7
11/20239+2+0.84%74.143.2274.14133.5192.8252.1311.4370.7
11/17237-1.5-0.63%74.143.274.14133.5192.8252.1311.4370.7
11/16238.5+3+1.27%74.143.2274.14133.5192.8252.1311.4370.7
11/15235.5+5+2.17%74.143.1874.14133.5192.8252.1311.4370.7
11/14230.500%74.143.1174.14133.5192.8252.1311.4370.7
11/13230.5+2.5+1.1%74.143.1174.14133.5192.8252.1311.4370.7
11/10228+0.5+0.22%74.143.0874.14133.5192.8252.1311.4370.7
11/09227.5-3.5-1.52%74.143.0774.14133.5192.8252.1311.4370.7
11/08231-1.5-0.65%74.143.1274.14133.5192.8252.1311.4370.7
11/07232.5-4.5-1.9%74.143.1474.14133.5192.8252.1311.4370.7
11/06237+4.5+1.94%74.143.274.14133.5192.8252.1311.4370.7
11/03232.5-10.5-4.32%74.143.1474.14133.5192.8252.1311.4370.7
11/02243+3+1.25%74.143.2874.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
11/01240+4+1.69%74.143.2474.14133.5192.8252.1311.4370.7
10/31236+4+1.72%74.143.1874.14133.5192.8252.1311.4370.7
10/30232-1.5-0.64%74.143.1374.14133.5192.8252.1311.4370.7
10/27233.5+4.5+1.97%74.143.1574.14133.5192.8252.1311.4370.7
10/26229-9-3.78%74.143.0974.14133.5192.8252.1311.4370.7
10/2523800%74.143.2174.14133.5192.8252.1311.4370.7
10/24238+1+0.42%74.143.2174.14133.5192.8252.1311.4370.7
10/23237-2.5-1.04%74.143.274.14133.5192.8252.1311.4370.7
10/20239.5-3-1.24%74.143.2374.14133.5192.8252.1311.4370.7
10/19242.5-8-3.19%74.143.2774.14133.5192.8252.1311.4370.7
10/18250.5-5-1.96%74.143.3874.14133.5192.8252.1311.4370.7
10/17255.5+2.5+0.99%74.143.4574.14133.5192.8252.1311.4370.7
10/16253-4-1.56%74.143.4174.14133.5192.8252.1311.4370.7
10/13257+0.5+0.19%74.143.4774.14133.5192.8252.1311.4370.7
10/12256.5-3.5-1.35%74.143.4674.14133.5192.8252.1311.4370.7
10/11260+8.5+3.38%74.143.5174.14133.5192.8252.1311.4370.7
10/06251.5-9-3.45%74.143.3974.14133.5192.8252.1311.4370.7
10/05260.5-3.5-1.33%74.143.5174.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
10/04264+2+0.76%74.143.5674.14133.5192.8252.1311.4370.7
10/03262-5.5-2.06%74.143.5374.14133.5192.8252.1311.4370.7
10/02267.5+1+0.38%74.143.6174.14133.5192.8252.1311.4370.7
09/28266.5+1.5+0.57%74.143.5974.14133.5192.8252.1311.4370.7
09/27265+2+0.76%74.143.5774.14133.5192.8252.1311.4370.7
09/26263-6-2.23%74.143.5574.14133.5192.8252.1311.4370.7
09/25269+2+0.75%74.143.6374.14133.5192.8252.1311.4370.7
09/22267+3.5+1.33%74.143.674.14133.5192.8252.1311.4370.7
09/21263.5+3+1.15%74.143.5574.14133.5192.8252.1311.4370.7
09/20260.5-10.5-3.87%74.143.5174.14133.5192.8252.1311.4370.7
09/19271-1.5-0.55%74.143.6674.14133.5192.8252.1311.4370.7
09/18272.5+0.5+0.18%74.143.6874.14133.5192.8252.1311.4370.7
09/15272+13+5.02%74.143.6774.14133.5192.8252.1311.4370.7
09/14259+1.5+0.58%74.143.4974.14133.5192.8252.1311.4370.7
09/13257.5-3-1.15%74.143.4774.14133.5192.8252.1311.4370.7
09/12260.5+9.5+3.78%74.143.5174.14133.5192.8252.1311.4370.7
09/11251+2+0.8%74.143.3974.14133.5192.8252.1311.4370.7
09/08249-1-0.4%74.143.3674.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
09/07250+1+0.4%74.143.3774.14133.5192.8252.1311.4370.7
09/06249+1+0.4%74.143.3674.14133.5192.8252.1311.4370.7
09/05248-2-0.8%74.143.3574.14133.5192.8252.1311.4370.7
09/04250+7+2.88%74.143.3774.14133.5192.8252.1311.4370.7
09/01243+1.5+0.62%74.143.2874.14133.5192.8252.1311.4370.7
08/31241.5-1.5-0.62%74.143.2674.14133.5192.8252.1311.4370.7
08/30243-1-0.41%74.143.2874.14133.5192.8252.1311.4370.7
08/29244+7.5+3.17%74.143.2974.14133.5192.8252.1311.4370.7
08/28236.5+5.5+2.38%74.143.1974.14133.5192.8252.1311.4370.7
08/25231-8.5-3.55%74.143.1274.14133.5192.8252.1311.4370.7
08/24239.5+9+3.9%74.143.2374.14133.5192.8252.1311.4370.7
08/23230.5+1+0.44%74.143.1174.14133.5192.8252.1311.4370.7
08/22229.5+1.5+0.66%74.143.174.14133.5192.8252.1311.4370.7
08/21228-3-1.3%74.143.0874.14133.5192.8252.1311.4370.7
08/18231-5.5-2.33%74.143.1274.14133.5192.8252.1311.4370.7
08/17236.5+0.5+0.21%74.143.1974.14133.5192.8252.1311.4370.7
08/16236-0.5-0.21%74.143.1874.14133.5192.8252.1311.4370.7
08/15236.5+4.5+1.94%74.143.1974.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
08/14232-6.5-2.73%74.143.1374.14133.5192.8252.1311.4370.7
08/11238.500%74.143.2274.14133.5192.8252.1311.4370.7
08/10238.5-8.5-3.44%74.143.2274.14133.5192.8252.1311.4370.7
08/09247+2+0.82%74.143.3374.14133.5192.8252.1311.4370.7
08/08245-5.5-2.2%74.143.374.14133.5192.8252.1311.4370.7
08/07250.5-2-0.79%74.143.3874.14133.5192.8252.1311.4370.7
08/04252.5+1+0.4%74.143.4174.14133.5192.8252.1311.4370.7
08/02251.5+2+0.8%74.143.3974.14133.5192.8252.1311.4370.7
08/01249.5+1.5+0.6%74.143.3774.14133.5192.8252.1311.4370.7
07/31248-6.5-2.55%74.143.3574.14133.5192.8252.1311.4370.7
07/28254.5+4.5+1.8%74.143.4374.14133.5192.8252.1311.4370.7
07/27250-4.5-1.77%74.143.3774.14133.5192.8252.1311.4370.7
07/26254.5-3.5-1.36%74.143.4374.14133.5192.8252.1311.4370.7
07/25258-3.5-1.34%74.143.4874.14133.5192.8252.1311.4370.7
07/24261.5+3.5+1.36%74.143.5374.14133.5192.8252.1311.4370.7
07/21258-9-3.37%74.143.4874.14133.5192.8252.1311.4370.7
07/20267+0.5+0.19%74.143.674.14133.5192.8252.1311.4370.7
07/19266.5-9-3.27%74.143.5974.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
07/18275.5+13+4.95%74.143.7274.14133.5192.8252.1311.4370.7
07/17262.5-3.5-1.32%74.143.5474.14133.5192.8252.1311.4370.7
07/14266+1.5+0.57%74.143.5974.14133.5192.8252.1311.4370.7
07/13264.5+10+3.93%74.143.5774.14133.5192.8252.1311.4370.7
07/12254.5+7.5+3.04%74.143.4374.14133.5192.8252.1311.4370.7
07/11247+3.5+1.44%74.143.3374.14133.5192.8252.1311.4370.7
07/10243.5-3-1.22%74.143.2874.14133.5192.8252.1311.4370.7
07/07246.5-9-3.52%74.143.3274.14133.5192.8252.1311.4370.7
07/06255.5-6-2.29%74.143.4574.14133.5192.8252.1311.4370.7
07/05261.5-0.5-0.19%74.143.5374.14133.5192.8252.1311.4370.7
07/04262-8-2.96%74.143.5374.14133.5192.8252.1311.4370.7
07/03270+6+2.27%74.143.6474.14133.5192.8252.1311.4370.7
06/30264+1.5+0.57%74.143.5674.14133.5192.8252.1311.4370.7
06/29262.5+0.5+0.19%74.143.5474.14133.5192.8252.1311.4370.7
06/28262-6.5-2.42%74.143.5374.14133.5192.8252.1311.4370.7
06/27268.5-6.5-2.36%74.143.6274.14133.5192.8252.1311.4370.7
06/26275-3-1.08%74.143.7174.14133.5192.8252.1311.4370.7
06/21278-3.5-1.24%74.143.7574.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
06/20281.5+3.5+1.26%74.143.874.14133.5192.8252.1311.4370.7
06/19278-1.5-0.54%74.143.7574.14133.5192.8252.1311.4370.7
06/16279.5-1.5-0.53%74.143.7774.14133.5192.8252.1311.4370.7
06/15281+5.5+2%74.143.7974.14133.5192.8252.1311.4370.7
06/14293.5+0.5+0.17%74.143.9674.14133.5192.8252.1311.4370.7
06/13293+7+2.45%74.143.9574.14133.5192.8252.1311.4370.7
06/12286+1.5+0.53%74.143.8674.14133.5192.8252.1311.4370.7
06/09284.5+2.5+0.89%74.143.8474.14133.5192.8252.1311.4370.7
06/08282-8-2.76%74.143.874.14133.5192.8252.1311.4370.7
06/07290-6.5-2.19%74.143.9174.14133.5192.8252.1311.4370.7
06/06296.5-8.5-2.79%74.14474.14133.5192.8252.1311.4370.7
06/05305-3-0.97%74.144.1174.14133.5192.8252.1311.4370.7
06/02308+9.5+3.18%74.144.1574.14133.5192.8252.1311.4370.7
06/01298.5-4.5-1.49%74.144.0374.14133.5192.8252.1311.4370.7
05/31303+9+3.06%74.144.0974.14133.5192.8252.1311.4370.7
05/30294-8.5-2.81%74.143.9774.14133.5192.8252.1311.4370.7
05/29302.5-0.5-0.17%74.144.0874.14133.5192.8252.1311.4370.7
05/26303+0.5+0.17%74.144.0974.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
05/25302.5+10.5+3.6%74.144.0874.14133.5192.8252.1311.4370.7
05/24292+3+1.04%74.143.9474.14133.5192.8252.1311.4370.7
05/23289+7.5+2.66%74.143.974.14133.5192.8252.1311.4370.7
05/22281.5-11.5-3.92%74.143.874.14133.5192.8252.1311.4370.7
05/19293+7.5+2.63%74.143.9574.14133.5192.8252.1311.4370.7
05/18285.5-1-0.35%74.143.8574.14133.5192.8252.1311.4370.7
05/17286.5-2-0.69%74.143.8674.14133.5192.8252.1311.4370.7
05/16288.5+7.5+2.67%74.143.8974.14133.5192.8252.1311.4370.7
05/15281-6-2.09%74.143.7974.14133.5192.8252.1311.4370.7
05/12287+9+3.24%74.143.8774.14133.5192.8252.1311.4370.7
05/11278-4.5-1.59%74.143.7574.14133.5192.8252.1311.4370.7
05/10282.5-5-1.74%74.143.8174.14133.5192.8252.1311.4370.7
05/09287.5+6.5+2.31%74.143.8874.14133.5192.8252.1311.4370.7
05/08281+3.5+1.26%74.143.7974.14133.5192.8252.1311.4370.7
05/05277.5+5+1.83%74.143.7474.14133.5192.8252.1311.4370.7
05/04272.5-3.5-1.27%74.143.6874.14133.5192.8252.1311.4370.7
05/03276-1.5-0.54%74.143.7274.14133.5192.8252.1311.4370.7
05/02277.5+3+1.09%74.143.7474.14133.5192.8252.1311.4370.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
04/28274.5+8+3%74.143.774.14133.5192.8252.1311.4370.7
04/27266.5-2.5-0.93%74.143.5974.14133.5192.8252.1311.4370.7
04/26269+11+4.26%74.143.6374.14133.5192.8252.1311.4370.7
04/25258-10.5-3.91%74.143.4874.14133.5192.8252.1311.4370.7
04/24268.5+8.5+3.27%74.143.6274.14133.5192.8252.1311.4370.7
04/21260+5+1.96%74.143.5174.14133.5192.8252.1311.4370.7
04/20255+1+0.39%74.143.4474.14133.5192.8252.1311.4370.7
04/19254-9-3.42%74.143.4374.14133.5192.8252.1311.4370.7
04/18263-1.5-0.57%74.143.5574.14133.5192.8252.1311.4370.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。