(8045) 達運光電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
24W16	153	-10.5	-6.42%	13.75	11.13	6.875	13.75	20.62	27.5	34.38	41.25
24W15	163.5	-6.5	-3.82%	13.75	11.89	6.875	13.75	20.62	27.5	34.38	41.25
24W14	170	+0.5	+0.29%	13.75	12.36	6.875	13.75	20.62	27.5	34.38	41.25
24W13	169.5	0	0%	13.75	12.33	6.875	13.75	20.62	27.5	34.38	41.25
24W12	169.5	+10	+6.27%	13.75	12.33	6.875	13.75	20.62	27.5	34.38	41.25
24W11	159.5	+8.5	+5.63%	13.75	11.6	6.875	13.75	20.62	27.5	34.38	41.25
24W10	151	-7.5	-4.73%	13.75	10.98	6.875	13.75	20.62	27.5	34.38	41.25
24W09	158.5	-2	-1.25%	13.75	11.53	6.875	13.75	20.62	27.5	34.38	41.25
24W08	160.5	-5.5	-3.31%	13.75	11.67	6.875	13.75	20.62	27.5	34.38	41.25
24W07	166	+26	+18.6%	13.75	12.07	6.875	13.75	20.62	27.5	34.38	41.25
24W06	140	+5	+3.7%	13.75	10.18	6.875	13.75	20.62	27.5	34.38	41.25
24W05	135	+7.5	+5.88%	13.75	9.82	6.875	13.75	20.62	27.5	34.38	41.25
24W04	127.5	+26.5	+26.2%	13.75	9.27	6.875	13.75	20.62	27.5	34.38	41.25
24W03	101	-1.5	-1.46%	13.75	7.35	6.875	13.75	20.62	27.5	34.38	41.25
24W02	102.5	+3.2	+3.22%	13.75	7.45	6.875	13.75	20.62	27.5	34.38	41.25
24W01	99.3	-1.7	-1.68%	13.75	7.22	6.875	13.75	20.62	27.5	34.38	41.25
23W52	101	+8.2	+8.84%	13.75	7.35	6.875	13.75	20.62	27.5	34.38	41.25
23W51	92.8	+6.5	+7.53%	13.75	6.75	6.875	13.75	20.62	27.5	34.38	41.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W50	86.3	+8	+10.2%	13.75	6.28	6.875	13.75	20.62	27.5	34.38	41.25
23W49	78.3	-1.2	-1.51%	13.75	5.69	6.875	13.75	20.62	27.5	34.38	41.25
23W48	79.5	+3.6	+4.74%	13.75	5.78	6.875	13.75	20.62	27.5	34.38	41.25
23W47	75.9	-0.7	-0.91%	13.75	5.52	6.875	13.75	20.62	27.5	34.38	41.25
23W46	76.6	-0.3	-0.39%	13.75	5.57	6.875	13.75	20.62	27.5	34.38	41.25
23W45	76.9	-1.1	-1.41%	13.75	5.59	6.875	13.75	20.62	27.5	34.38	41.25
23W44	78	-0.5	-0.64%	13.75	5.67	6.875	13.75	20.62	27.5	34.38	41.25
23W43	78.5	+2	+2.61%	13.75	5.71	6.875	13.75	20.62	27.5	34.38	41.25
23W42	76.5	-4.6	-5.67%	13.75	5.56	6.875	13.75	20.62	27.5	34.38	41.25
23W41	81.1	-0.1	-0.12%	13.75	5.9	6.875	13.75	20.62	27.5	34.38	41.25
23W40	81.2	+6.3	+8.41%	13.75	5.91	6.875	13.75	20.62	27.5	34.38	41.25
23W39	74.9	-3.2	-4.1%	13.75	5.45	6.875	13.75	20.62	27.5	34.38	41.25
23W38	78.1	+3.7	+4.97%	13.75	5.68	6.875	13.75	20.62	27.5	34.38	41.25
23W37	74.4	-5.8	-7.23%	13.75	5.41	6.875	13.75	20.62	27.5	34.38	41.25
23W36	80.2	-1.8	-2.2%	13.75	5.83	6.875	13.75	20.62	27.5	34.38	41.25
23W35	82	+0.8	+0.99%	13.75	5.96	6.875	13.75	20.62	27.5	34.38	41.25
23W34	81.2	+23	+39.5%	13.75	5.91	6.875	13.75	20.62	27.5	34.38	41.25
23W33	58.2	+3.3	+6.01%	13.75	4.23	6.875	13.75	20.62	27.5	34.38	41.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W32	54.9	+6.2	+12.7%	13.75	3.99	6.875	13.75	20.62	27.5	34.38	41.25
23W31	48.7	-0.4	-0.81%	13.75	3.54	6.875	13.75	20.62	27.5	34.38	41.25
23W30	49.1	+6	+13.9%	13.75	3.57	6.875	13.75	20.62	27.5	34.38	41.25
23W29	43.1	-0.8	-1.82%	13.75	3.13	6.875	13.75	20.62	27.5	34.38	41.25
23W28	43.9	+2.5	+6.04%	13.75	3.19	6.875	13.75	20.62	27.5	34.38	41.25
23W27	41.4	+1.3	+3.24%	13.75	3.01	6.875	13.75	20.62	27.5	34.38	41.25
23W26	40.1	+4.45	+12.5%	13.75	2.92	6.875	13.75	20.62	27.5	34.38	41.25
23W25	35.65	+1.35	+3.94%	13.75	2.59	6.875	13.75	20.62	27.5	34.38	41.25
23W24	34.3	+2.1	+6.52%	13.75	2.49	6.875	13.75	20.62	27.5	34.38	41.25
23W23	32.2	+5	+18.4%	13.75	2.34	6.875	13.75	20.62	27.5	34.38	41.25
23W22	27.2	-0.45	-1.63%	13.75	1.98	6.875	13.75	20.62	27.5	34.38	41.25
23W21	27.65	+3.1	+12.6%	13.75	2.01	6.875	13.75	20.62	27.5	34.38	41.25
23W20	24.55	+0.8	+3.37%	13.75	1.79	6.875	13.75	20.62	27.5	34.38	41.25
23W19	23.75	+3.1	+15%	13.75	1.73	6.875	13.75	20.62	27.5	34.38	41.25
23W18	20.65	-0.65	-3.05%	13.75	1.5	6.875	13.75	20.62	27.5	34.38	41.25
23W17	21.3	+2.1	+10.9%	13.75	1.55	6.875	13.75	20.62	27.5	34.38	41.25
23W16	19.2	-0.9	-4.48%	13.75	1.4	6.875	13.75	20.62	27.5	34.38	41.25
23W15	20.1	+1.95	+10.7%	13.75	1.46	6.875	13.75	20.62	27.5	34.38	41.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W14	18.15	+2.15	+13.4%	13.75	1.32	6.875	13.75	20.62	27.5	34.38	41.25
23W13	16	+1.1	+7.38%	13.75	1.16	6.875	13.75	20.62	27.5	34.38	41.25
23W12	14.9	-0.6	-3.87%	13.75	1.08	6.875	13.75	20.62	27.5	34.38	41.25
23W11	15.5	+1.95	+14.4%	13.75	1.13	6.875	13.75	20.62	27.5	34.38	41.25
23W10	13.55	0	0%	13.75	0.99	6.875	13.75	20.62	27.5	34.38	41.25
23W09	13.55	-0.15	-1.09%	13.75	0.99	6.875	13.75	20.62	27.5	34.38	41.25
23W08	13.7	+1.5	+12.3%	13.75	1	6.875	13.75	20.62	27.5	34.38	41.25
23W07	12.2	+0.1	+0.83%	13.75	0.89	6.875	13.75	20.62	27.5	34.38	41.25
23W06	12.1	+0.05	+0.41%	13.75	0.88	6.875	13.75	20.62	27.5	34.38	41.25
23W05	12.05	+0.3	+2.55%	13.75	0.88	6.875	13.75	20.62	27.5	34.38	41.25
23W03	11.75	-0.05	-0.42%	13.75	0.85	6.875	13.75	20.62	27.5	34.38	41.25
23W02	11.8	0	0%	13.75	0.86	6.875	13.75	20.62	27.5	34.38	41.25
23W01	11.8	+0.2	+1.72%	13.75	0.86	6.875	13.75	20.62	27.5	34.38	41.25
22W53	11.6	-0.1	-0.85%	13.75	0.84	6.875	13.75	20.62	27.5	34.38	41.25
22W52	11.7	-0.3	-2.5%	13.74	0.85	6.869	13.74	20.61	27.47	34.34	41.21
22W51	12	+0.3	+2.56%	13.72	0.87	6.862	13.72	20.59	27.45	34.31	41.17
22W50	11.7	+0.05	+0.43%	13.71	0.85	6.856	13.71	20.57	27.42	34.28	41.13
22W49	11.65	+0.05	+0.43%	13.7	0.85	6.849	13.7	20.55	27.4	34.25	41.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W48	11.6	+0.1	+0.87%	13.69	0.85	6.843	13.69	20.53	27.37	34.21	41.06
22W47	11.5	+0.45	+4.07%	13.67	0.84	6.836	13.67	20.51	27.35	34.18	41.02
22W46	11.05	+0.1	+0.91%	13.66	0.81	6.83	13.66	20.49	27.32	34.15	40.98
22W45	10.95	+0.1	+0.92%	13.65	0.8	6.823	13.65	20.47	27.29	34.12	40.94
22W44	10.85	-0.2	-1.81%	13.63	0.8	6.817	13.63	20.45	27.27	34.09	40.9
22W43	11.05	-0.05	-0.45%	13.62	0.81	6.811	13.62	20.43	27.24	34.05	40.86
22W42	11.1	0	0%	13.61	0.82	6.804	13.61	20.41	27.22	34.02	40.82
22W41	11.1	+0.3	+2.78%	13.6	0.82	6.798	13.6	20.39	27.19	33.99	40.79
22W40	10.8	-0.15	-1.37%	13.58	0.8	6.791	13.58	20.37	27.16	33.96	40.75
22W39	10.95	-0.65	-5.6%	13.57	0.81	6.785	13.57	20.35	27.14	33.92	40.71
22W38	11.6	+0.05	+0.43%	13.56	0.86	6.778	13.56	20.34	27.11	33.89	40.67
22W37	11.55	+0.3	+2.67%	13.54	0.85	6.772	13.54	20.32	27.09	33.86	40.63
22W36	11.25	-0.05	-0.44%	13.53	0.83	6.765	13.53	20.3	27.06	33.83	40.59
22W35	11.3	-0.2	-1.74%	13.52	0.84	6.759	13.52	20.28	27.04	33.8	40.55
22W34	11.5	+0.5	+4.55%	13.51	0.85	6.753	13.51	20.26	27.01	33.76	40.52
22W33	11	+0.4	+3.77%	13.49	0.82	6.746	13.49	20.24	26.98	33.73	40.48
22W32	10.6	+0.15	+1.44%	13.48	0.79	6.74	13.48	20.22	26.96	33.7	40.44
22W31	10.45	-0.05	-0.48%	13.47	0.78	6.733	13.47	20.2	26.93	33.67	40.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W30	10.5	0	0%	13.45	0.78	6.727	13.45	20.18	26.91	33.63	40.36
22W29	10.5	-0.55	-4.98%	13.44	0.78	6.72	13.44	20.16	26.88	33.6	40.32
22W28	11.05	+0.2	+1.84%	13.43	0.82	6.714	13.43	20.14	26.86	33.57	40.28
22W27	10.85	-0.15	-1.36%	13.42	0.81	6.708	13.42	20.12	26.83	33.54	40.24
22W26	11	-0.45	-3.93%	13.4	0.82	6.701	13.4	20.1	26.8	33.51	40.21
22W25	11.45	-0.3	-2.55%	13.39	0.86	6.695	13.39	20.08	26.78	33.47	40.17
22W24	11.75	+0.55	+4.91%	13.38	0.88	6.688	13.38	20.06	26.75	33.44	40.13
22W23	11.2	-0.05	-0.44%	13.36	0.84	6.682	13.36	20.05	26.73	33.41	40.09
22W22	11.25	-0.25	-2.17%	13.35	0.84	6.675	13.35	20.03	26.7	33.38	40.05
22W21	11.5	-0.05	-0.43%	13.34	0.86	6.669	13.34	20.01	26.68	33.34	40.01
22W20	11.55	-0.05	-0.43%	13.32	0.87	6.662	13.32	19.99	26.65	33.31	39.97
22W19	11.6	0	0%	13.31	0.87	6.656	13.31	19.97	26.62	33.28	39.94
22W18	11.6	-0.3	-2.52%	13.3	0.87	6.65	13.3	19.95	26.6	33.25	39.9
22W17	11.9	-0.5	-4.03%	13.29	0.9	6.643	13.29	19.93	26.57	33.22	39.86
22W16	12.4	-0.3	-2.36%	13.27	0.93	6.637	13.27	19.91	26.55	33.18	39.82
22W15	12.7	+0.05	+0.4%	13.26	0.96	6.63	13.26	19.89	26.52	33.15	39.78
22W14	12.65	+0.1	+0.8%	13.25	0.95	6.624	13.25	19.87	26.5	33.12	39.74
22W13	12.55	+0.25	+2.03%	13.23	0.95	6.617	13.23	19.85	26.47	33.09	39.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W12	12.3	-0.3	-2.38%	13.22	0.93	6.611	13.22	19.83	26.44	33.05	39.67
22W11	12.6	-0.1	-0.79%	13.21	0.95	6.604	13.21	19.81	26.42	33.02	39.63
22W10	12.7	-0.2	-1.55%	13.2	0.96	6.598	13.2	19.79	26.39	32.99	39.59
22W09	12.9	-0.55	-4.09%	13.18	0.98	6.592	13.18	19.77	26.37	32.96	39.55
22W08	13.45	+0.55	+4.26%	13.17	1.02	6.585	13.17	19.76	26.34	32.93	39.51
22W07	12.9	+0.5	+4.03%	13.16	0.98	6.579	13.16	19.74	26.31	32.89	39.47
22W05	12.4	-0.5	-3.88%	13.14	0.94	6.572	13.14	19.72	26.29	32.86	39.43
22W04	12.9	+0.15	+1.18%	13.13	0.98	6.566	13.13	19.7	26.26	32.83	39.39
22W03	12.75	+0.05	+0.39%	13.12	0.97	6.559	13.12	19.68	26.24	32.8	39.36
22W02	12.7	-0.6	-4.51%	13.11	0.97	6.553	13.11	19.66	26.21	32.76	39.32
22W01	13.3	-0.75	-5.34%	13.09	1.02	6.546	13.09	19.64	26.19	32.73	39.28
21W52	14.05	+0.35	+2.55%	13.08	1.07	6.54	13.08	19.62	26.16	32.7	39.24
21W51	13.7	+1.75	+14.6%	13.08	1.05	6.541	13.08	19.62	26.16	32.71	39.25
21W50	11.95	+0.65	+5.75%	13.08	0.91	6.542	13.08	19.63	26.17	32.71	39.25
21W49	11.3	0	0%	13.09	0.86	6.544	13.09	19.63	26.17	32.72	39.26
21W48	11.3	-0.2	-1.74%	13.09	0.86	6.545	13.09	19.63	26.18	32.72	39.27
21W47	11.5	+0.1	+0.88%	13.09	0.88	6.546	13.09	19.64	26.18	32.73	39.28
21W46	11.4	-0.1	-0.87%	13.09	0.87	6.547	13.09	19.64	26.19	32.74	39.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W45	11.5	+0.45	+4.07%	13.1	0.88	6.548	13.1	19.64	26.19	32.74	39.29
21W44	11.05	+0.05	+0.45%	13.1	0.84	6.549	13.1	19.65	26.2	32.75	39.3
21W43	11	-0.3	-2.65%	13.1	0.84	6.551	13.1	19.65	26.2	32.75	39.3
21W42	11.3	+0.1	+0.89%	13.1	0.86	6.552	13.1	19.66	26.21	32.76	39.31
21W41	11.2	-0.2	-1.75%	13.11	0.85	6.553	13.11	19.66	26.21	32.76	39.32
21W40	11.4	+0.05	+0.44%	13.11	0.87	6.554	13.11	19.66	26.22	32.77	39.32
21W39	11.35	0	0%	13.11	0.87	6.555	13.11	19.67	26.22	32.78	39.33
21W38	11.35	+0.35	+3.18%	13.11	0.87	6.556	13.11	19.67	26.23	32.78	39.34
21W37	11	-0.65	-5.58%	13.12	0.84	6.558	13.12	19.67	26.23	32.79	39.35
21W36	11.65	+0.35	+3.1%	13.12	0.89	6.559	13.12	19.68	26.24	32.79	39.35
21W35	11.3	+0.1	+0.89%	13.12	0.86	6.56	13.12	19.68	26.24	32.8	39.36
21W34	11.2	-0.3	-2.61%	13.12	0.85	6.561	13.12	19.68	26.24	32.81	39.37
21W33	11.5	-0.8	-6.5%	13.12	0.88	6.562	13.12	19.69	26.25	32.81	39.37
21W32	12.3	+0.55	+4.68%	13.13	0.94	6.564	13.13	19.69	26.25	32.82	39.38
21W31	11.75	-0.3	-2.49%	13.13	0.89	6.565	13.13	19.69	26.26	32.82	39.39
21W30	12.05	+0.6	+5.24%	13.13	0.92	6.566	13.13	19.7	26.26	32.83	39.4
21W29	11.45	+0.1	+0.88%	13.13	0.87	6.567	13.13	19.7	26.27	32.84	39.4
21W28	11.35	-0.55	-4.62%	13.14	0.86	6.568	13.14	19.7	26.27	32.84	39.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W27	11.9	+0.65	+5.78%	13.14	0.91	6.569	13.14	19.71	26.28	32.85	39.42
21W26	11.25	-0.55	-4.66%	13.14	0.86	6.571	13.14	19.71	26.28	32.85	39.42
21W25	11.8	-0.25	-2.07%	13.14	0.9	6.572	13.14	19.72	26.29	32.86	39.43
21W24	12.05	-0.15	-1.23%	13.15	0.92	6.573	13.15	19.72	26.29	32.86	39.44
21W23	12.2	+0.35	+2.95%	13.15	0.93	6.574	13.15	19.72	26.3	32.87	39.44
21W22	11.85	0	0%	13.15	0.9	6.575	13.15	19.73	26.3	32.88	39.45
21W21	11.85	+0.3	+2.6%	13.15	0.9	6.576	13.15	19.73	26.31	32.88	39.46
21W20	11.55	-1.15	-9.06%	13.16	0.88	6.578	13.16	19.73	26.31	32.89	39.47
21W19	12.7	-1.4	-9.93%	13.16	0.97	6.579	13.16	19.74	26.32	32.89	39.47
21W18	14.1	+1.2	+9.3%	13.16	1.07	6.58	13.16	19.74	26.32	32.9	39.48
21W17	12.9	-0.35	-2.64%	13.16	0.98	6.581	13.16	19.74	26.32	32.91	39.49
21W16	13.25	+1.45	+12.3%	13.16	1.01	6.582	13.16	19.75	26.33	32.91	39.49
21W15	11.8	-0.3	-2.48%	13.17	0.9	6.584	13.17	19.75	26.33	32.92	39.5
21W14	12.1	+0.2	+1.68%	13.17	0.92	6.585	13.17	19.75	26.34	32.92	39.51
21W13	11.9	+0.4	+3.48%	13.17	0.9	6.586	13.17	19.76	26.34	32.93	39.52
21W12	11.5	+0.4	+3.6%	13.17	0.87	6.587	13.17	19.76	26.35	32.94	39.52
21W11	11.1	-0.1	-0.89%	13.18	0.84	6.588	13.18	19.76	26.35	32.94	39.53
21W10	11.2	-0.05	-0.44%	13.18	0.85	6.589	13.18	19.77	26.36	32.95	39.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W09	11.25	-0.4	-3.43%	13.18	0.85	6.591	13.18	19.77	26.36	32.95	39.54
21W08	11.65	+1.75	+17.7%	13.18	0.88	6.592	13.18	19.78	26.37	32.96	39.55
21W06	9.9	+0.06	+0.61%	13.19	0.75	6.593	13.19	19.78	26.37	32.96	39.56
21W05	9.84	-0.21	-2.09%	13.19	0.75	6.594	13.19	19.78	26.38	32.97	39.56
21W04	10.05	-0.25	-2.43%	13.19	0.76	6.595	13.19	19.79	26.38	32.98	39.57
21W03	10.3	+0.15	+1.48%	13.19	0.78	6.596	13.19	19.79	26.39	32.98	39.58
21W02	10.15	-0.05	-0.49%	13.2	0.77	6.598	13.2	19.79	26.39	32.99	39.59
21W01	10.2	+0.24	+2.41%	13.2	0.77	6.599	13.2	19.8	26.4	32.99	39.59
20W52	9.96	-0.29	-2.83%	13.2	0.75	6.6	13.2	19.8	26.4	33	39.6
20W51	10.25	+0.31	+3.12%	13.21	0.78	6.605	13.21	19.81	26.42	33.02	39.63
20W50	9.94	-0.26	-2.55%	13.22	0.75	6.609	13.22	19.83	26.44	33.05	39.65
20W49	10.2	-0.5	-4.67%	13.23	0.77	6.614	13.23	19.84	26.45	33.07	39.68
20W48	10.7	+0.15	+1.42%	13.24	0.81	6.618	13.24	19.85	26.47	33.09	39.71
20W47	10.55	+0.2	+1.93%	13.25	0.8	6.623	13.25	19.87	26.49	33.11	39.74
20W46	10.35	+0.15	+1.47%	13.25	0.78	6.627	13.25	19.88	26.51	33.14	39.76
20W45	10.2	+0.05	+0.49%	13.26	0.77	6.632	13.26	19.89	26.53	33.16	39.79
20W44	10.15	-0.05	-0.49%	13.27	0.76	6.636	13.27	19.91	26.54	33.18	39.82
20W43	10.2	0	0%	13.28	0.77	6.641	13.28	19.92	26.56	33.2	39.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W42	10.2	0	0%	13.29	0.77	6.645	13.29	19.94	26.58	33.23	39.87
20W41	10.2	+0.1	+0.99%	13.3	0.77	6.65	13.3	19.95	26.6	33.25	39.9
20W40	10.1	+0.2	+2.02%	13.31	0.76	6.654	13.31	19.96	26.62	33.27	39.93
20W39	9.9	-0.1	-1%	13.32	0.74	6.659	13.32	19.98	26.64	33.29	39.95
20W38	10	+0.06	+0.6%	13.33	0.75	6.663	13.33	19.99	26.65	33.32	39.98
20W37	9.94	+0.08	+0.81%	13.34	0.75	6.668	13.34	20	26.67	33.34	40.01
20W36	9.86	-0.34	-3.33%	13.34	0.74	6.672	13.34	20.02	26.69	33.36	40.03
20W35	10.2	+0.45	+4.62%	13.35	0.76	6.677	13.35	20.03	26.71	33.38	40.06
20W34	9.75	-0.25	-2.5%	13.36	0.73	6.681	13.36	20.04	26.73	33.41	40.09
20W33	10	+0.29	+2.99%	13.37	0.75	6.686	13.37	20.06	26.74	33.43	40.12
20W32	9.71	+0.71	+7.89%	13.38	0.73	6.69	13.38	20.07	26.76	33.45	40.14
20W31	9	0	0%	13.39	0.67	6.695	13.39	20.08	26.78	33.47	40.17
20W30	9	-0.64	-6.64%	13.4	0.67	6.699	13.4	20.1	26.8	33.5	40.2
20W29	9.64	-0.86	-8.19%	13.41	0.72	6.704	13.41	20.11	26.82	33.52	40.22
20W28	10.5	+0.1	+0.96%	13.42	0.78	6.708	13.42	20.13	26.83	33.54	40.25
20W27	10.4	-0.3	-2.8%	13.43	0.77	6.713	13.43	20.14	26.85	33.56	40.28
20W26	10.7	-0.45	-4.04%	13.43	0.8	6.717	13.43	20.15	26.87	33.59	40.3
20W25	11.15	+0.15	+1.36%	13.44	0.83	6.722	13.44	20.17	26.89	33.61	40.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W24	11	-0.3	-2.65%	13.45	0.82	6.727	13.45	20.18	26.91	33.63	40.36
20W23	11.3	-0.9	-7.38%	13.46	0.84	6.731	13.46	20.19	26.92	33.66	40.39
20W22	12.2	+2.1	+20.8%	13.47	0.91	6.736	13.47	20.21	26.94	33.68	40.41
20W21	10.1	+0.1	+1%	13.48	0.75	6.74	13.48	20.22	26.96	33.7	40.44
20W20	10	+0.06	+0.6%	13.49	0.74	6.745	13.49	20.23	26.98	33.72	40.47
20W19	9.94	+0.52	+5.52%	13.5	0.74	6.749	13.5	20.25	27	33.75	40.49
20W18	9.42	+0.47	+5.25%	13.51	0.7	6.754	13.51	20.26	27.01	33.77	40.52
20W17	8.95	+0.41	+4.8%	13.52	0.66	6.758	13.52	20.27	27.03	33.79	40.55
20W16	8.54	-0.36	-4.04%	13.53	0.63	6.763	13.53	20.29	27.05	33.81	40.58
20W15	8.9	+0.45	+5.33%	13.53	0.66	6.767	13.53	20.3	27.07	33.84	40.6
20W14	8.45	-0.02	-0.24%	13.54	0.62	6.772	13.54	20.32	27.09	33.86	40.63
20W13	8.47	+0.77	+10%	13.55	0.62	6.776	13.55	20.33	27.1	33.88	40.66
20W12	7.7	-2.2	-22.2%	13.56	0.57	6.781	13.56	20.34	27.12	33.9	40.68
20W11	9.9	-1.49	-13.1%	13.57	0.73	6.785	13.57	20.36	27.14	33.93	40.71
20W10	11.39	+0.02	+0.18%	13.58	0.84	6.79	13.58	20.37	27.16	33.95	40.74
20W09	11.37	-0.13	-1.13%	13.59	0.84	6.794	13.59	20.38	27.18	33.97	40.77
20W08	11.5	-0.03	-0.26%	13.6	0.85	6.799	13.6	20.4	27.2	33.99	40.79
20W07	11.53	+0.23	+2.04%	13.61	0.85	6.803	13.61	20.41	27.21	34.02	40.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W06	11.3	-0.05	-0.44%	13.62	0.83	6.808	13.62	20.42	27.23	34.04	40.85
20W05	11.35	-0.11	-0.96%	13.62	0.83	6.812	13.62	20.44	27.25	34.06	40.87
20W04	11.46	+0.06	+0.53%	13.63	0.84	6.817	13.63	20.45	27.27	34.08	40.9
20W03	11.4	0	0%	13.64	0.84	6.821	13.64	20.46	27.29	34.11	40.93
20W02	11.4	+0.07	+0.62%	13.65	0.84	6.826	13.65	20.48	27.3	34.13	40.96
20W01	11.33	-0.07	-0.61%	13.66	0.83	6.83	13.66	20.49	27.32	34.15	40.98
19W52	11.4	+0.15	+1.33%	13.67	0.83	6.835	13.67	20.5	27.34	34.17	41.01
19W51	11.25	+0.18	+1.63%	13.67	0.82	6.835	13.67	20.5	27.34	34.17	41.01
19W50	11.07	+0.53	+5.03%	13.67	0.81	6.835	13.67	20.5	27.34	34.17	41.01
19W49	10.54	+0.08	+0.76%	13.67	0.77	6.835	13.67	20.5	27.34	34.17	41.01
19W48	10.46	+0.22	+2.15%	13.67	0.77	6.835	13.67	20.5	27.34	34.17	41.01
19W47	10.24	-0.14	-1.35%	13.67	0.75	6.835	13.67	20.5	27.34	34.17	41.01
19W46	10.38	+0.14	+1.37%	13.67	0.76	6.835	13.67	20.5	27.34	34.17	41.01
19W45	10.24	+0.04	+0.39%	13.67	0.75	6.835	13.67	20.5	27.34	34.17	41.01
19W44	10.2	+0.1	+0.99%	13.67	0.75	6.835	13.67	20.5	27.34	34.17	41.01
19W43	10.1	-0.25	-2.42%	13.67	0.74	6.835	13.67	20.5	27.34	34.17	41.01
19W42	10.35	+0.05	+0.49%	13.67	0.76	6.835	13.67	20.5	27.34	34.17	41.01
19W41	10.3	-0.3	-2.83%	13.67	0.75	6.835	13.67	20.5	27.34	34.17	41.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W40	10.6	-0.12	-1.12%	13.67	0.78	6.835	13.67	20.5	27.34	34.17	41.01
19W39	10.72	+0.24	+2.29%	13.67	0.78	6.835	13.67	20.5	27.34	34.17	41.01
19W38	10.48	+0.02	+0.19%	13.67	0.77	6.835	13.67	20.5	27.34	34.17	41.01
19W37	10.46	-0.48	-4.39%	13.67	0.77	6.835	13.67	20.5	27.34	34.17	41.01
19W36	10.94	-0.02	-0.18%	13.67	0.8	6.835	13.67	20.5	27.34	34.17	41.01
19W35	10.96	-0.08	-0.72%	13.67	0.8	6.835	13.67	20.5	27.34	34.17	41.01
19W34	11.04	-0.27	-2.39%	13.67	0.81	6.835	13.67	20.5	27.34	34.17	41.01
19W33	11.31	-0.74	-6.14%	13.67	0.83	6.835	13.67	20.5	27.34	34.17	41.01
19W32	12.05	-0.13	-1.07%	13.67	0.88	6.835	13.67	20.5	27.34	34.17	41.01
19W31	12.18	-0.12	-0.98%	13.67	0.89	6.835	13.67	20.5	27.34	34.17	41.01
19W30	12.3	+0.35	+2.93%	13.67	0.9	6.835	13.67	20.5	27.34	34.17	41.01
19W29	11.95	+0.82	+7.37%	13.67	0.87	6.835	13.67	20.5	27.34	34.17	41.01
19W28	11.13	+0.22	+2.02%	13.67	0.81	6.835	13.67	20.5	27.34	34.17	41.01
19W27	10.91	-0.02	-0.18%	13.67	0.8	6.835	13.67	20.5	27.34	34.17	41.01
19W26	10.93	+0.33	+3.11%	13.67	0.8	6.835	13.67	20.5	27.34	34.17	41.01
19W25	10.6	-0.08	-0.75%	13.67	0.78	6.835	13.67	20.5	27.34	34.17	41.01
19W24	10.68	-0.32	-2.91%	13.67	0.78	6.835	13.67	20.5	27.34	34.17	41.01
19W23	11	-0.02	-0.18%	13.67	0.8	6.835	13.67	20.5	27.34	34.17	41.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W22	11.02	-0.05	-0.45%	13.67	0.81	6.835	13.67	20.5	27.34	34.17	41.01
19W21	11.07	+0.02	+0.18%	13.67	0.81	6.835	13.67	20.5	27.34	34.17	41.01
19W20	11.05	-0.05	-0.45%	13.67	0.81	6.835	13.67	20.5	27.34	34.17	41.01
19W19	11.1	-0.38	-3.31%	13.67	0.81	6.835	13.67	20.5	27.34	34.17	41.01
19W18	11.48	-0.06	-0.52%	13.67	0.84	6.835	13.67	20.5	27.34	34.17	41.01
19W17	11.54	+0.51	+4.62%	13.67	0.84	6.835	13.67	20.5	27.34	34.17	41.01
19W16	11.03	+0.33	+3.08%	13.67	0.81	6.835	13.67	20.5	27.34	34.17	41.01