* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
---|
24W16 | 29.05 | -0.85 | -2.84% | 8.01 | 3.63 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W15 | 29.9 | +0.25 | +0.84% | 8.01 | 3.73 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W14 | 29.65 | -0.35 | -1.17% | 8.01 | 3.7 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W13 | 30 | -0.6 | -1.96% | 8.01 | 3.75 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W12 | 30.6 | +1.2 | +4.08% | 8.01 | 3.82 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W11 | 29.4 | -1 | -3.29% | 8.01 | 3.67 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W10 | 30.4 | -2.2 | -6.75% | 8.01 | 3.8 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W09 | 32.6 | -0.3 | -0.91% | 8.01 | 4.07 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W08 | 32.9 | -0.35 | -1.05% | 8.01 | 4.11 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W07 | 33.25 | +0.95 | +2.94% | 8.01 | 4.15 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W06 | 32.3 | -0.35 | -1.07% | 8.01 | 4.03 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W05 | 32.65 | -0.95 | -2.83% | 8.01 | 4.08 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W04 | 33.6 | +0.75 | +2.28% | 8.01 | 4.19 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W03 | 32.85 | -1.4 | -4.09% | 8.01 | 4.1 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W02 | 34.25 | -2.25 | -6.16% | 8.01 | 4.28 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
24W01 | 36.5 | -0.45 | -1.22% | 8.01 | 4.56 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
23W52 | 36.95 | +0.15 | +0.41% | 8.01 | 4.61 | 24.03 | 30.44 | 36.85 | 43.25 | 49.66 | 56.07 |
23W51 | 36.8 | -0.4 | -1.08% | 7.98 | 4.61 | 23.95 | 30.34 | 36.73 | 43.12 | 49.5 | 55.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
23W50 | 37.2 | -0.85 | -2.23% | 7.96 | 4.67 | 23.88 | 30.24 | 36.61 | 42.98 | 49.35 | 55.71 |
23W49 | 38.05 | -1.1 | -2.81% | 7.93 | 4.8 | 23.8 | 30.15 | 36.49 | 42.84 | 49.19 | 55.53 |
23W48 | 39.15 | +3.65 | +10.3% | 7.91 | 4.95 | 23.72 | 30.05 | 36.38 | 42.7 | 49.03 | 55.36 |
23W47 | 35.5 | +0.05 | +0.14% | 7.88 | 4.5 | 23.65 | 29.95 | 36.26 | 42.57 | 48.87 | 55.18 |
23W46 | 35.45 | +1.55 | +4.57% | 7.86 | 4.51 | 23.57 | 29.86 | 36.14 | 42.43 | 48.71 | 55 |
23W45 | 33.9 | -0.9 | -2.59% | 7.83 | 4.33 | 23.49 | 29.76 | 36.03 | 42.29 | 48.56 | 54.82 |
23W44 | 34.8 | +0.2 | +0.58% | 7.81 | 4.46 | 23.42 | 29.66 | 35.91 | 42.15 | 48.4 | 54.64 |
23W43 | 34.6 | +0.1 | +0.29% | 7.78 | 4.45 | 23.34 | 29.57 | 35.79 | 42.02 | 48.24 | 54.46 |
23W42 | 34.5 | -1.6 | -4.43% | 7.76 | 4.45 | 23.27 | 29.47 | 35.67 | 41.88 | 48.08 | 54.29 |
23W41 | 36.1 | +0.5 | +1.4% | 7.73 | 4.67 | 23.19 | 29.37 | 35.56 | 41.74 | 47.92 | 54.11 |
23W40 | 35.6 | -1.5 | -4.04% | 7.7 | 4.62 | 23.11 | 29.28 | 35.44 | 41.6 | 47.77 | 53.93 |
23W39 | 37.1 | +0.6 | +1.64% | 7.68 | 4.83 | 23.04 | 29.18 | 35.32 | 41.46 | 47.61 | 53.75 |
23W38 | 36.5 | -1.7 | -4.45% | 7.65 | 4.77 | 22.96 | 29.08 | 35.2 | 41.33 | 47.45 | 53.57 |
23W37 | 38.2 | -3.25 | -7.84% | 7.63 | 5.01 | 22.88 | 28.99 | 35.09 | 41.19 | 47.29 | 53.39 |
23W36 | 41.45 | +0.1 | +0.24% | 7.6 | 5.45 | 22.81 | 28.89 | 34.97 | 41.05 | 47.13 | 53.22 |
23W35 | 41.35 | +1.2 | +2.99% | 7.58 | 5.46 | 22.73 | 28.79 | 34.85 | 40.91 | 46.98 | 53.04 |
23W34 | 40.15 | -1.65 | -3.95% | 7.55 | 5.32 | 22.65 | 28.69 | 34.74 | 40.78 | 46.82 | 52.86 |
23W33 | 41.8 | +0.3 | +0.72% | 7.53 | 5.55 | 22.58 | 28.6 | 34.62 | 40.64 | 46.66 | 52.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
23W32 | 41.5 | -6.55 | -13.6% | 7.5 | 5.53 | 22.5 | 28.5 | 34.5 | 40.5 | 46.5 | 52.5 |
23W31 | 48.05 | -0.6 | -1.23% | 7.47 | 6.43 | 22.42 | 28.4 | 34.38 | 40.36 | 46.34 | 52.32 |
23W30 | 48.65 | +0.55 | +1.14% | 7.45 | 6.53 | 22.35 | 28.31 | 34.27 | 40.23 | 46.19 | 52.14 |
23W29 | 48.1 | -2.9 | -5.69% | 7.42 | 6.48 | 22.27 | 28.21 | 34.15 | 40.09 | 46.03 | 51.97 |
23W28 | 51 | -0.3 | -0.58% | 7.4 | 6.89 | 22.19 | 28.11 | 34.03 | 39.95 | 45.87 | 51.79 |
23W27 | 51.3 | -1.9 | -3.57% | 7.37 | 6.96 | 22.12 | 28.02 | 33.91 | 39.81 | 45.71 | 51.61 |
23W26 | 53.2 | -1.4 | -2.56% | 7.35 | 7.24 | 22.04 | 27.92 | 33.8 | 39.68 | 45.55 | 51.43 |
23W25 | 54.6 | +0.8 | +1.49% | 7.32 | 7.46 | 21.97 | 27.82 | 33.68 | 39.54 | 45.39 | 51.25 |
23W24 | 53.8 | -8.7 | -13.9% | 7.3 | 7.37 | 21.89 | 27.73 | 33.56 | 39.4 | 45.24 | 51.07 |
23W23 | 62.5 | +5.3 | +9.27% | 7.27 | 8.6 | 21.81 | 27.63 | 33.45 | 39.26 | 45.08 | 50.9 |
23W22 | 57.2 | +5 | +9.58% | 7.25 | 7.89 | 21.74 | 27.53 | 33.33 | 39.12 | 44.92 | 50.72 |
23W21 | 52.2 | -2.4 | -4.4% | 7.22 | 7.23 | 21.66 | 27.44 | 33.21 | 38.99 | 44.76 | 50.54 |
23W20 | 54.6 | -5.4 | -9% | 7.19 | 7.59 | 21.58 | 27.34 | 33.09 | 38.85 | 44.6 | 50.36 |
23W19 | 60 | +6.3 | +11.7% | 7.17 | 8.37 | 21.51 | 27.24 | 32.98 | 38.71 | 44.45 | 50.18 |
23W18 | 53.7 | +3.2 | +6.34% | 7.14 | 7.52 | 21.43 | 27.14 | 32.86 | 38.57 | 44.29 | 50 |
23W17 | 50.5 | -0.1 | -0.2% | 7.12 | 7.09 | 21.35 | 27.05 | 32.74 | 38.44 | 44.13 | 49.82 |
23W16 | 50.6 | +4.5 | +9.76% | 7.09 | 7.13 | 21.28 | 26.95 | 32.62 | 38.3 | 43.97 | 49.65 |
23W15 | 46.1 | +2.95 | +6.84% | 7.07 | 6.52 | 21.2 | 26.85 | 32.51 | 38.16 | 43.81 | 49.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
23W14 | 43.15 | +0.7 | +1.65% | 7.04 | 6.13 | 21.12 | 26.76 | 32.39 | 38.02 | 43.66 | 49.29 |
23W13 | 42.45 | +1.45 | +3.54% | 7.02 | 6.05 | 21.05 | 26.66 | 32.27 | 37.89 | 43.5 | 49.11 |
23W12 | 41 | +0.8 | +1.99% | 6.99 | 5.87 | 20.97 | 26.56 | 32.16 | 37.75 | 43.34 | 48.93 |
23W11 | 40.2 | -3.7 | -8.43% | 6.96 | 5.77 | 20.89 | 26.47 | 32.04 | 37.61 | 43.18 | 48.75 |
23W10 | 43.9 | +1.65 | +3.91% | 6.94 | 6.33 | 20.82 | 26.37 | 31.92 | 37.47 | 43.02 | 48.58 |
23W09 | 42.25 | -0.65 | -1.52% | 6.91 | 6.11 | 20.74 | 26.27 | 31.8 | 37.34 | 42.87 | 48.4 |
23W08 | 42.9 | -0.15 | -0.35% | 6.89 | 6.23 | 20.67 | 26.18 | 31.69 | 37.2 | 42.71 | 48.22 |
23W07 | 43.05 | -2.75 | -6% | 6.86 | 6.27 | 20.59 | 26.08 | 31.57 | 37.06 | 42.55 | 48.04 |
23W06 | 45.8 | -1.4 | -2.97% | 6.84 | 6.7 | 20.51 | 25.98 | 31.45 | 36.92 | 42.39 | 47.86 |
23W05 | 47.2 | +4.9 | +11.6% | 6.81 | 6.93 | 20.44 | 25.89 | 31.34 | 36.78 | 42.23 | 47.68 |
23W03 | 42.3 | +0.55 | +1.32% | 6.79 | 6.23 | 20.36 | 25.79 | 31.22 | 36.65 | 42.08 | 47.51 |
23W02 | 41.75 | -0.45 | -1.07% | 6.76 | 6.18 | 20.28 | 25.69 | 31.1 | 36.51 | 41.92 | 47.33 |
23W01 | 42.2 | +4.6 | +12.2% | 6.74 | 6.27 | 20.21 | 25.59 | 30.98 | 36.37 | 41.76 | 47.15 |
22W53 | 37.6 | -0.2 | -0.53% | 6.71 | 5.6 | 20.13 | 25.5 | 30.87 | 36.23 | 41.6 | 46.97 |
22W52 | 37.8 | -1.9 | -4.79% | 6.72 | 5.63 | 20.15 | 25.53 | 30.9 | 36.27 | 41.65 | 47.02 |
22W51 | 39.7 | +0.2 | +0.51% | 6.72 | 5.9 | 20.17 | 25.55 | 30.93 | 36.31 | 41.69 | 47.07 |
22W50 | 39.5 | -1.3 | -3.19% | 6.73 | 5.87 | 20.2 | 25.58 | 30.97 | 36.35 | 41.74 | 47.12 |
22W49 | 40.8 | +2.65 | +6.95% | 6.74 | 6.05 | 20.22 | 25.61 | 31 | 36.39 | 41.78 | 47.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
22W48 | 38.15 | -0.05 | -0.13% | 6.75 | 5.65 | 20.24 | 25.64 | 31.03 | 36.43 | 41.83 | 47.23 |
22W47 | 38.2 | -0.65 | -1.67% | 6.75 | 5.66 | 20.26 | 25.66 | 31.07 | 36.47 | 41.87 | 47.28 |
22W46 | 38.85 | -0.75 | -1.89% | 6.76 | 5.75 | 20.28 | 25.69 | 31.1 | 36.51 | 41.92 | 47.33 |
22W45 | 39.6 | +5.6 | +16.5% | 6.77 | 5.85 | 20.31 | 25.72 | 31.13 | 36.55 | 41.96 | 47.38 |
22W44 | 34 | -2.7 | -7.36% | 6.78 | 5.02 | 20.33 | 25.75 | 31.17 | 36.59 | 42.01 | 47.43 |
22W43 | 36.7 | +6.05 | +19.7% | 6.78 | 5.41 | 20.35 | 25.78 | 31.2 | 36.63 | 42.06 | 47.48 |
22W42 | 30.65 | +0.1 | +0.33% | 6.79 | 4.51 | 20.37 | 25.8 | 31.24 | 36.67 | 42.1 | 47.53 |
22W41 | 30.55 | -0.45 | -1.45% | 6.8 | 4.49 | 20.39 | 25.83 | 31.27 | 36.71 | 42.15 | 47.58 |
22W40 | 31 | -4.4 | -12.4% | 6.8 | 4.56 | 20.42 | 25.86 | 31.3 | 36.75 | 42.19 | 47.64 |
22W39 | 35.4 | -1.1 | -3.01% | 6.81 | 5.2 | 20.44 | 25.89 | 31.34 | 36.79 | 42.24 | 47.69 |
22W38 | 36.5 | +0.5 | +1.39% | 6.82 | 5.35 | 20.46 | 25.91 | 31.37 | 36.83 | 42.28 | 47.74 |
22W37 | 36 | -1.65 | -4.38% | 6.83 | 5.27 | 20.48 | 25.94 | 31.4 | 36.87 | 42.33 | 47.79 |
22W36 | 37.65 | -0.65 | -1.7% | 6.83 | 5.51 | 20.5 | 25.97 | 31.44 | 36.9 | 42.37 | 47.84 |
22W35 | 38.3 | -0.65 | -1.67% | 6.84 | 5.6 | 20.52 | 26 | 31.47 | 36.94 | 42.42 | 47.89 |
22W34 | 38.95 | +0.25 | +0.65% | 6.85 | 5.69 | 20.55 | 26.03 | 31.5 | 36.98 | 42.46 | 47.94 |
22W33 | 38.7 | -0.95 | -2.4% | 6.86 | 5.64 | 20.57 | 26.05 | 31.54 | 37.02 | 42.51 | 47.99 |
22W32 | 39.65 | +0.95 | +2.45% | 6.86 | 5.78 | 20.59 | 26.08 | 31.57 | 37.06 | 42.55 | 48.04 |
22W31 | 38.7 | -1.1 | -2.76% | 6.87 | 5.63 | 20.61 | 26.11 | 31.61 | 37.1 | 42.6 | 48.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
22W30 | 39.8 | +0.8 | +2.05% | 6.88 | 5.79 | 20.63 | 26.14 | 31.64 | 37.14 | 42.64 | 48.15 |
22W29 | 39 | -1.4 | -3.47% | 6.89 | 5.66 | 20.66 | 26.16 | 31.67 | 37.18 | 42.69 | 48.2 |
22W28 | 40.4 | +3.35 | +9.04% | 6.89 | 5.86 | 20.68 | 26.19 | 31.71 | 37.22 | 42.73 | 48.25 |
22W27 | 37.05 | -2.25 | -5.73% | 6.9 | 5.37 | 20.7 | 26.22 | 31.74 | 37.26 | 42.78 | 48.3 |
22W26 | 39.3 | -0.05 | -0.13% | 6.91 | 5.69 | 20.72 | 26.25 | 31.77 | 37.3 | 42.83 | 48.35 |
22W25 | 39.35 | +1.85 | +4.93% | 6.91 | 5.69 | 20.74 | 26.28 | 31.81 | 37.34 | 42.87 | 48.4 |
22W24 | 37.5 | -0.4 | -1.06% | 6.92 | 5.42 | 20.77 | 26.3 | 31.84 | 37.38 | 42.92 | 48.45 |
22W23 | 37.9 | +0.4 | +1.07% | 6.93 | 5.47 | 20.79 | 26.33 | 31.87 | 37.42 | 42.96 | 48.5 |
22W22 | 37.5 | -0.15 | -0.4% | 6.94 | 5.41 | 20.81 | 26.36 | 31.91 | 37.46 | 43.01 | 48.56 |
22W21 | 37.65 | +2.4 | +6.81% | 6.94 | 5.42 | 20.83 | 26.39 | 31.94 | 37.5 | 43.05 | 48.61 |
22W20 | 35.25 | -3.15 | -8.2% | 6.95 | 5.07 | 20.85 | 26.41 | 31.98 | 37.54 | 43.1 | 48.66 |
22W19 | 38.4 | -0.05 | -0.13% | 6.96 | 5.52 | 20.88 | 26.44 | 32.01 | 37.58 | 43.14 | 48.71 |
22W18 | 38.45 | -3.15 | -7.57% | 6.97 | 5.52 | 20.9 | 26.47 | 32.04 | 37.62 | 43.19 | 48.76 |
22W17 | 41.6 | +0.5 | +1.22% | 6.97 | 5.97 | 20.92 | 26.5 | 32.08 | 37.65 | 43.23 | 48.81 |
22W16 | 41.1 | +0.6 | +1.48% | 6.98 | 5.89 | 20.94 | 26.53 | 32.11 | 37.69 | 43.28 | 48.86 |
22W15 | 40.5 | +0.5 | +1.25% | 6.99 | 5.8 | 20.96 | 26.55 | 32.14 | 37.73 | 43.32 | 48.91 |
22W14 | 40 | -2.45 | -5.77% | 7 | 5.72 | 20.98 | 26.58 | 32.18 | 37.77 | 43.37 | 48.96 |
22W13 | 42.45 | +4.3 | +11.3% | 7 | 6.06 | 21.01 | 26.61 | 32.21 | 37.81 | 43.41 | 49.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
22W12 | 38.15 | +0.05 | +0.13% | 7.01 | 5.44 | 21.03 | 26.64 | 32.24 | 37.85 | 43.46 | 49.07 |
22W11 | 38.1 | -1.5 | -3.79% | 7.02 | 5.43 | 21.05 | 26.66 | 32.28 | 37.89 | 43.5 | 49.12 |
22W10 | 39.6 | +1.45 | +3.8% | 7.02 | 5.64 | 21.07 | 26.69 | 32.31 | 37.93 | 43.55 | 49.17 |
22W09 | 38.15 | -2.85 | -6.95% | 7.03 | 5.43 | 21.09 | 26.72 | 32.35 | 37.97 | 43.6 | 49.22 |
22W08 | 41 | -1.2 | -2.84% | 7.04 | 5.82 | 21.12 | 26.75 | 32.38 | 38.01 | 43.64 | 49.27 |
22W07 | 42.2 | -0.2 | -0.47% | 7.05 | 5.99 | 21.14 | 26.78 | 32.41 | 38.05 | 43.69 | 49.32 |
22W05 | 42.4 | -4.3 | -9.21% | 7.05 | 6.01 | 21.16 | 26.8 | 32.45 | 38.09 | 43.73 | 49.37 |
22W04 | 46.7 | +7 | +17.6% | 7.06 | 6.61 | 21.18 | 26.83 | 32.48 | 38.13 | 43.78 | 49.43 |
22W03 | 39.7 | -5.7 | -12.6% | 7.07 | 5.62 | 21.2 | 26.86 | 32.51 | 38.17 | 43.82 | 49.48 |
22W02 | 45.4 | +2.3 | +5.34% | 7.08 | 6.42 | 21.23 | 26.89 | 32.55 | 38.21 | 43.87 | 49.53 |
22W01 | 43.1 | +4.45 | +11.5% | 7.08 | 6.09 | 21.25 | 26.91 | 32.58 | 38.25 | 43.91 | 49.58 |
21W52 | 38.65 | +1 | +2.66% | 7.09 | 5.45 | 21.27 | 26.94 | 32.61 | 38.29 | 43.96 | 49.63 |
21W51 | 37.65 | -1.85 | -4.68% | 7.13 | 5.28 | 21.39 | 27.09 | 32.8 | 38.5 | 44.2 | 49.91 |
21W50 | 39.5 | +1.5 | +3.95% | 7.17 | 5.51 | 21.51 | 27.24 | 32.98 | 38.72 | 44.45 | 50.19 |
21W49 | 38 | +0.4 | +1.06% | 7.21 | 5.27 | 21.63 | 27.4 | 33.16 | 38.93 | 44.7 | 50.47 |
21W48 | 37.6 | +0.5 | +1.35% | 7.25 | 5.19 | 21.75 | 27.55 | 33.35 | 39.15 | 44.95 | 50.74 |
21W47 | 37.1 | +0.9 | +2.49% | 7.29 | 5.09 | 21.87 | 27.7 | 33.53 | 39.36 | 45.19 | 51.02 |
21W46 | 36.2 | 0 | 0% | 7.33 | 4.94 | 21.99 | 27.85 | 33.71 | 39.58 | 45.44 | 51.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
21W45 | 36.2 | -2.25 | -5.85% | 7.37 | 4.91 | 22.11 | 28 | 33.9 | 39.79 | 45.69 | 51.58 |
21W44 | 38.45 | +6.15 | +19% | 7.41 | 5.19 | 22.23 | 28.15 | 34.08 | 40.01 | 45.93 | 51.86 |
21W43 | 32.3 | +0.95 | +3.03% | 7.45 | 4.34 | 22.34 | 28.3 | 34.26 | 40.22 | 46.18 | 52.14 |
21W42 | 31.35 | -0.7 | -2.18% | 7.49 | 4.19 | 22.46 | 28.45 | 34.44 | 40.44 | 46.43 | 52.42 |
21W41 | 32.05 | -1.55 | -4.61% | 7.53 | 4.26 | 22.58 | 28.61 | 34.63 | 40.65 | 46.67 | 52.69 |
21W40 | 33.6 | +0.35 | +1.05% | 7.57 | 4.44 | 22.7 | 28.76 | 34.81 | 40.87 | 46.92 | 52.97 |
21W39 | 33.25 | -0.6 | -1.77% | 7.61 | 4.37 | 22.82 | 28.91 | 34.99 | 41.08 | 47.17 | 53.25 |
21W38 | 33.85 | -0.2 | -0.59% | 7.65 | 4.43 | 22.94 | 29.06 | 35.18 | 41.3 | 47.41 | 53.53 |
21W37 | 34.05 | -0.6 | -1.73% | 7.69 | 4.43 | 23.06 | 29.21 | 35.36 | 41.51 | 47.66 | 53.81 |
21W36 | 34.65 | -0.65 | -1.84% | 7.73 | 4.48 | 23.18 | 29.36 | 35.54 | 41.73 | 47.91 | 54.09 |
21W35 | 35.3 | +2.8 | +8.62% | 7.77 | 4.55 | 23.3 | 29.51 | 35.73 | 41.94 | 48.15 | 54.37 |
21W34 | 32.5 | -3.1 | -8.71% | 7.81 | 4.16 | 23.42 | 29.66 | 35.91 | 42.15 | 48.4 | 54.65 |
21W33 | 35.6 | -4.9 | -12.1% | 7.85 | 4.54 | 23.54 | 29.82 | 36.09 | 42.37 | 48.65 | 54.92 |
21W32 | 40.5 | +4.5 | +12.5% | 7.89 | 5.14 | 23.66 | 29.97 | 36.28 | 42.58 | 48.89 | 55.2 |
21W31 | 36 | -1.3 | -3.49% | 7.93 | 4.54 | 23.78 | 30.12 | 36.46 | 42.8 | 49.14 | 55.48 |
21W30 | 37.3 | -1.5 | -3.87% | 7.97 | 4.68 | 23.9 | 30.27 | 36.64 | 43.01 | 49.39 | 55.76 |
21W29 | 38.8 | +2 | +5.43% | 8.01 | 4.85 | 24.02 | 30.42 | 36.83 | 43.23 | 49.63 | 56.04 |
21W28 | 36.8 | -0.2 | -0.54% | 8.05 | 4.57 | 24.14 | 30.57 | 37.01 | 43.44 | 49.88 | 56.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
21W27 | 37 | -1.85 | -4.76% | 8.09 | 4.58 | 24.26 | 30.72 | 37.19 | 43.66 | 50.13 | 56.6 |
21W26 | 38.85 | +3.25 | +9.13% | 8.12 | 4.78 | 24.37 | 30.87 | 37.37 | 43.87 | 50.37 | 56.87 |
21W25 | 35.6 | +0.15 | +0.42% | 8.16 | 4.36 | 24.49 | 31.03 | 37.56 | 44.09 | 50.62 | 57.15 |
21W24 | 35.45 | -1.85 | -4.96% | 8.2 | 4.32 | 24.61 | 31.18 | 37.74 | 44.3 | 50.87 | 57.43 |
21W23 | 37.3 | +7.3 | +24.3% | 8.24 | 4.52 | 24.73 | 31.33 | 37.92 | 44.52 | 51.11 | 57.71 |
21W22 | 30 | -0.05 | -0.17% | 8.28 | 3.62 | 24.85 | 31.48 | 38.11 | 44.73 | 51.36 | 57.99 |
21W21 | 30.05 | +1.25 | +4.34% | 8.32 | 3.61 | 24.97 | 31.63 | 38.29 | 44.95 | 51.61 | 58.27 |
21W20 | 28.8 | -4.9 | -14.5% | 8.36 | 3.44 | 25.09 | 31.78 | 38.47 | 45.16 | 51.86 | 58.55 |
21W19 | 33.7 | -3.25 | -8.8% | 8.4 | 4.01 | 25.21 | 31.93 | 38.66 | 45.38 | 52.1 | 58.82 |
21W18 | 36.95 | +0.5 | +1.37% | 8.44 | 4.38 | 25.33 | 32.08 | 38.84 | 45.59 | 52.35 | 59.1 |
21W17 | 36.45 | -2.85 | -7.25% | 8.48 | 4.3 | 25.45 | 32.24 | 39.02 | 45.81 | 52.6 | 59.38 |
21W16 | 39.3 | +2.3 | +6.22% | 8.52 | 4.61 | 25.57 | 32.39 | 39.21 | 46.02 | 52.84 | 59.66 |
21W15 | 37 | +3.3 | +9.79% | 8.56 | 4.32 | 25.69 | 32.54 | 39.39 | 46.24 | 53.09 | 59.94 |
21W14 | 33.7 | +0.8 | +2.43% | 8.6 | 3.92 | 25.81 | 32.69 | 39.57 | 46.45 | 53.34 | 60.22 |
21W13 | 32.9 | -1.3 | -3.8% | 8.64 | 3.81 | 25.93 | 32.84 | 39.75 | 46.67 | 53.58 | 60.5 |
21W12 | 34.2 | +2.7 | +8.57% | 8.68 | 3.94 | 26.05 | 32.99 | 39.94 | 46.88 | 53.83 | 60.78 |
21W11 | 31.5 | -1.5 | -4.55% | 8.72 | 3.61 | 26.17 | 33.14 | 40.12 | 47.1 | 54.08 | 61.05 |
21W10 | 33 | -0.55 | -1.64% | 8.76 | 3.77 | 26.29 | 33.29 | 40.3 | 47.31 | 54.32 | 61.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
21W09 | 33.55 | -0.95 | -2.75% | 8.8 | 3.81 | 26.4 | 33.45 | 40.49 | 47.53 | 54.57 | 61.61 |
21W08 | 34.5 | +1.9 | +5.83% | 8.84 | 3.9 | 26.52 | 33.6 | 40.67 | 47.74 | 54.82 | 61.89 |
21W06 | 32.6 | -0.5 | -1.51% | 8.88 | 3.67 | 26.64 | 33.75 | 40.85 | 47.96 | 55.06 | 62.17 |
21W05 | 33.1 | -0.9 | -2.65% | 8.92 | 3.71 | 26.76 | 33.9 | 41.04 | 48.17 | 55.31 | 62.45 |
21W04 | 34 | -3.65 | -9.69% | 8.96 | 3.79 | 26.88 | 34.05 | 41.22 | 48.39 | 55.56 | 62.73 |
21W03 | 37.65 | -1.45 | -3.71% | 9 | 4.18 | 27 | 34.2 | 41.4 | 48.6 | 55.8 | 63 |
21W02 | 39.1 | -0.9 | -2.25% | 9.04 | 4.33 | 27.12 | 34.35 | 41.59 | 48.82 | 56.05 | 63.28 |
21W01 | 40 | -1.95 | -4.65% | 9.08 | 4.41 | 27.24 | 34.5 | 41.77 | 49.03 | 56.3 | 63.56 |
20W52 | 41.95 | +3.75 | +9.82% | 9.12 | 4.6 | 27.36 | 34.66 | 41.95 | 49.25 | 56.54 | 63.84 |
20W51 | 38.2 | +0.6 | +1.6% | 9.14 | 4.18 | 27.43 | 34.74 | 42.05 | 49.37 | 56.68 | 63.99 |
20W50 | 37.6 | -2.9 | -7.16% | 9.16 | 4.1 | 27.49 | 34.82 | 42.15 | 49.48 | 56.81 | 64.14 |
20W49 | 40.5 | -3 | -6.9% | 9.19 | 4.41 | 27.56 | 34.9 | 42.25 | 49.6 | 56.95 | 64.3 |
20W48 | 43.5 | +5.15 | +13.4% | 9.21 | 4.72 | 27.62 | 34.99 | 42.35 | 49.72 | 57.08 | 64.45 |
20W47 | 38.35 | -0.6 | -1.54% | 9.23 | 4.16 | 27.69 | 35.07 | 42.45 | 49.83 | 57.22 | 64.6 |
20W46 | 38.95 | -0.1 | -0.26% | 9.25 | 4.21 | 27.75 | 35.15 | 42.55 | 49.95 | 57.35 | 64.75 |
20W45 | 39.05 | +8.1 | +26.2% | 9.27 | 4.21 | 27.82 | 35.23 | 42.65 | 50.07 | 57.49 | 64.9 |
20W44 | 30.95 | +1.9 | +6.54% | 9.29 | 3.33 | 27.88 | 35.32 | 42.75 | 50.19 | 57.62 | 65.06 |
20W43 | 29.05 | -1.3 | -4.28% | 9.32 | 3.12 | 27.95 | 35.4 | 42.85 | 50.3 | 57.76 | 65.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
20W42 | 30.35 | +2.35 | +8.39% | 9.34 | 3.25 | 28.01 | 35.48 | 42.95 | 50.42 | 57.89 | 65.36 |
20W41 | 28 | -0.2 | -0.71% | 9.36 | 2.99 | 28.08 | 35.56 | 43.05 | 50.54 | 58.03 | 65.51 |
20W40 | 28.2 | -0.05 | -0.18% | 9.38 | 3.01 | 28.14 | 35.65 | 43.15 | 50.66 | 58.16 | 65.67 |
20W39 | 28.25 | -1.5 | -5.04% | 9.4 | 3 | 28.21 | 35.73 | 43.25 | 50.77 | 58.3 | 65.82 |
20W38 | 29.75 | +0.65 | +2.23% | 9.42 | 3.16 | 28.27 | 35.81 | 43.35 | 50.89 | 58.43 | 65.97 |
20W37 | 29.1 | -2.15 | -6.88% | 9.45 | 3.08 | 28.34 | 35.89 | 43.45 | 51.01 | 58.56 | 66.12 |
20W36 | 31.25 | +1.6 | +5.4% | 9.47 | 3.3 | 28.4 | 35.98 | 43.55 | 51.13 | 58.7 | 66.27 |
20W35 | 29.65 | -0.35 | -1.17% | 9.49 | 3.12 | 28.47 | 36.06 | 43.65 | 51.24 | 58.83 | 66.43 |
20W34 | 30 | +0.9 | +3.09% | 9.51 | 3.15 | 28.53 | 36.14 | 43.75 | 51.36 | 58.97 | 66.58 |
20W33 | 29.1 | -0.7 | -2.35% | 9.53 | 3.05 | 28.6 | 36.22 | 43.85 | 51.48 | 59.1 | 66.73 |
20W32 | 29.8 | +0.4 | +1.36% | 9.55 | 3.12 | 28.66 | 36.31 | 43.95 | 51.59 | 59.24 | 66.88 |
20W31 | 29.4 | -0.7 | -2.33% | 9.58 | 3.07 | 28.73 | 36.39 | 44.05 | 51.71 | 59.37 | 67.03 |
20W30 | 30.1 | +0.05 | +0.17% | 9.6 | 3.14 | 28.79 | 36.47 | 44.15 | 51.83 | 59.51 | 67.19 |
20W29 | 30.05 | -0.75 | -2.44% | 9.62 | 3.12 | 28.86 | 36.56 | 44.25 | 51.95 | 59.64 | 67.34 |
20W28 | 30.8 | +0.45 | +1.48% | 9.64 | 3.19 | 28.92 | 36.64 | 44.35 | 52.06 | 59.78 | 67.49 |
20W27 | 30.35 | +0.2 | +0.66% | 9.66 | 3.14 | 28.99 | 36.72 | 44.45 | 52.18 | 59.91 | 67.64 |
20W26 | 30.15 | -0.85 | -2.74% | 9.68 | 3.11 | 29.05 | 36.8 | 44.55 | 52.3 | 60.05 | 67.79 |
20W25 | 31 | -1.15 | -3.58% | 9.71 | 3.19 | 29.12 | 36.89 | 44.65 | 52.42 | 60.18 | 67.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
20W24 | 32.15 | -0.35 | -1.08% | 9.73 | 3.3 | 29.19 | 36.97 | 44.75 | 52.53 | 60.32 | 68.1 |
20W23 | 32.5 | 0 | 0% | 9.75 | 3.33 | 29.25 | 37.05 | 44.85 | 52.65 | 60.45 | 68.25 |
20W22 | 32.5 | -0.3 | -0.91% | 9.77 | 3.33 | 29.32 | 37.13 | 44.95 | 52.77 | 60.59 | 68.4 |
20W21 | 32.8 | +0.6 | +1.86% | 9.79 | 3.35 | 29.38 | 37.22 | 45.05 | 52.89 | 60.72 | 68.56 |
20W20 | 32.2 | +0.2 | +0.63% | 9.82 | 3.28 | 29.45 | 37.3 | 45.15 | 53 | 60.86 | 68.71 |
20W19 | 32 | -0.1 | -0.31% | 9.84 | 3.25 | 29.51 | 37.38 | 45.25 | 53.12 | 60.99 | 68.86 |
20W18 | 32.1 | +0.4 | +1.26% | 9.86 | 3.26 | 29.58 | 37.46 | 45.35 | 53.24 | 61.12 | 69.01 |
20W17 | 31.7 | +1.3 | +4.28% | 9.88 | 3.21 | 29.64 | 37.55 | 45.45 | 53.36 | 61.26 | 69.16 |
20W16 | 30.4 | +1.3 | +4.47% | 9.9 | 3.07 | 29.71 | 37.63 | 45.55 | 53.47 | 61.39 | 69.32 |
20W15 | 29.1 | +1.6 | +5.82% | 9.92 | 2.93 | 29.77 | 37.71 | 45.65 | 53.59 | 61.53 | 69.47 |
20W14 | 27.5 | -0.8 | -2.83% | 9.95 | 2.76 | 29.84 | 37.79 | 45.75 | 53.71 | 61.66 | 69.62 |
20W13 | 28.3 | +2.65 | +10.3% | 9.97 | 2.84 | 29.9 | 37.88 | 45.85 | 53.82 | 61.8 | 69.77 |
20W12 | 25.65 | -7.15 | -21.8% | 9.99 | 2.57 | 29.97 | 37.96 | 45.95 | 53.94 | 61.93 | 69.92 |
20W11 | 32.8 | -3.7 | -10.1% | 10.01 | 3.28 | 30.03 | 38.04 | 46.05 | 54.06 | 62.07 | 70.08 |
20W10 | 36.5 | -0.4 | -1.08% | 10.03 | 3.64 | 30.1 | 38.12 | 46.15 | 54.18 | 62.2 | 70.23 |
20W09 | 36.9 | -2.6 | -6.58% | 10.05 | 3.67 | 30.16 | 38.21 | 46.25 | 54.29 | 62.34 | 70.38 |
20W08 | 39.5 | +0.1 | +0.25% | 10.08 | 3.92 | 30.23 | 38.29 | 46.35 | 54.41 | 62.47 | 70.53 |
20W07 | 39.4 | +3.25 | +8.99% | 10.1 | 3.9 | 30.29 | 38.37 | 46.45 | 54.53 | 62.61 | 70.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
20W06 | 36.15 | -1.55 | -4.11% | 10.12 | 3.57 | 30.36 | 38.45 | 46.55 | 54.65 | 62.74 | 70.84 |
20W05 | 37.7 | -3.55 | -8.61% | 10.14 | 3.72 | 30.42 | 38.54 | 46.65 | 54.76 | 62.88 | 70.99 |
20W04 | 41.25 | -0.65 | -1.55% | 10.16 | 4.06 | 30.49 | 38.62 | 46.75 | 54.88 | 63.01 | 71.14 |
20W03 | 41.9 | +1.4 | +3.46% | 10.18 | 4.11 | 30.55 | 38.7 | 46.85 | 55 | 63.15 | 71.29 |
20W02 | 40.5 | -1.25 | -2.99% | 10.21 | 3.97 | 30.62 | 38.78 | 46.95 | 55.12 | 63.28 | 71.45 |
20W01 | 41.75 | -0.3 | -0.71% | 10.23 | 4.08 | 30.68 | 38.87 | 47.05 | 55.23 | 63.42 | 71.6 |
19W52 | 42.05 | -0.3 | -0.71% | 10.25 | 4.1 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W51 | 42.35 | +0.75 | +1.8% | 10.25 | 4.13 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W50 | 41.6 | -0.65 | -1.54% | 10.25 | 4.06 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W49 | 42.25 | -0.5 | -1.17% | 10.25 | 4.12 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W48 | 42.75 | -1.1 | -2.51% | 10.25 | 4.17 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W47 | 43.85 | +0.05 | +0.11% | 10.25 | 4.28 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W46 | 43.8 | -0.55 | -1.24% | 10.25 | 4.27 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W45 | 44.35 | -1.55 | -3.38% | 10.25 | 4.33 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W44 | 45.9 | +2 | +4.56% | 10.25 | 4.48 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W43 | 43.9 | -1.3 | -2.88% | 10.25 | 4.28 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W42 | 45.2 | +3.4 | +8.13% | 10.25 | 4.41 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W41 | 41.8 | 0 | 0% | 10.25 | 4.08 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
19W40 | 41.8 | -1.45 | -3.35% | 10.25 | 4.08 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W39 | 43.25 | -1.65 | -3.67% | 10.25 | 4.22 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W38 | 44.9 | -0.3 | -0.66% | 10.25 | 4.38 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W37 | 45.2 | -1.25 | -2.69% | 10.25 | 4.41 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W36 | 46.45 | +0.6 | +1.31% | 10.25 | 4.53 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W35 | 45.85 | -4.35 | -8.67% | 10.25 | 4.47 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W34 | 50.2 | +0.1 | +0.2% | 10.25 | 4.9 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W33 | 50.1 | -0.3 | -0.6% | 10.25 | 4.89 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W32 | 50.4 | -1.3 | -2.51% | 10.25 | 4.92 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W31 | 51.7 | -0.3 | -0.58% | 10.25 | 5.04 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W30 | 52 | -1.1 | -2.07% | 10.25 | 5.07 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W29 | 53.1 | -0.1 | -0.19% | 10.25 | 5.18 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W28 | 53.2 | -4.1 | -7.16% | 10.25 | 5.19 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W27 | 57.3 | +5 | +9.56% | 10.25 | 5.59 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W26 | 52.3 | +0.9 | +1.75% | 10.25 | 5.1 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W25 | 51.4 | -0.3 | -0.58% | 10.25 | 5.01 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W24 | 51.7 | -2.1 | -3.9% | 10.25 | 5.04 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W23 | 53.8 | -0.4 | -0.74% | 10.25 | 5.25 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
19W22 | 54.2 | +0.9 | +1.69% | 10.25 | 5.29 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W21 | 53.3 | +2.7 | +5.34% | 10.25 | 5.2 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W20 | 50.6 | -4.9 | -8.83% | 10.25 | 4.94 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W19 | 55.5 | -4.9 | -8.11% | 10.25 | 5.41 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W18 | 60.4 | +1.7 | +2.9% | 10.25 | 5.89 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |
19W17 | 58.7 | -4.1 | -6.53% | 10.25 | 5.73 | 30.75 | 38.95 | 47.15 | 55.35 | 63.55 | 71.75 |