Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8016 矽創權證標的資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
294 289 +5 +1.73% 2.94% 290 294 285.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2363.59 億 1,673 0.7 張/筆 290.4 元 3.39 19.6 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7862.3 億 2,187 0.4 張/筆 292.1 元 -4.5 (-1.53%)

連漲連跌: 首日上漲  ( +5元 / +1.73%)        
財報評分: 最新74分 / 平均63分        上市指數: 17341.25 (203.83 / +1.19%)

(8016) 矽創 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W48294+0.5+0.17%86.813.3986.81138.9191243.1295.2347.2
23W47293.5-0.5-0.17%873.3787139.2191.4243.6295.8348
23W46294+9.5+3.34%87.183.3787.18139.5191.8244.1296.4348.7
23W45284.5+1.5+0.53%87.373.2687.37139.8192.2244.6297.1349.5
23W44283+12.5+4.62%87.553.2387.55140.1192.6245.2297.7350.2
23W43270.5-16.5-5.75%87.743.0887.74140.4193245.7298.3351
23W42287+15.5+5.71%87.933.2687.93140.7193.4246.2299351.7
23W41271.5-4.5-1.63%88.113.0888.11141193.8246.7299.6352.5
23W40276-2.5-0.9%88.33.1388.3141.3194.3247.2300.2353.2
23W39278.5-6.5-2.28%88.493.1588.49141.6194.7247.8300.9353.9
23W38285-17.5-5.79%88.673.2188.67141.9195.1248.3301.5354.7
23W37302.5+25+9.01%88.863.488.86142.2195.5248.8302.1355.4
23W36277.5+27+10.8%89.043.1289.04142.5195.9249.3302.7356.2
23W35250.5+14.5+6.14%89.232.8189.23142.8196.3249.8303.4356.9
23W34236+2.5+1.07%89.422.6489.42143.1196.7250.4304357.7
23W33233.5-3-1.27%89.62.6189.6143.4197.1250.9304.6358.4
23W32236.5+2.5+1.07%89.792.6389.79143.7197.5251.4305.3359.2
23W31234+15+6.85%89.972.689.97144197.9251.9305.9359.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W30219-2-0.9%90.162.4390.16144.3198.4252.5306.5360.6
23W29221+1+0.45%90.352.4590.35144.6198.8253307.2361.4
23W28220-28.5-11.5%90.532.4390.53144.9199.2253.5307.8362.1
23W27248.5+14+5.97%90.722.7490.72145.2199.6254308.4362.9
23W26234.5-2-0.85%90.912.5890.91145.4200254.5309.1363.6
23W25236.5-2-0.84%91.092.691.09145.7200.4255.1309.7364.4
23W24238.5+1+0.42%91.282.6191.28146200.8255.6310.3365.1
23W23237.5+11.5+5.09%91.462.691.46146.3201.2256.1311365.9
23W22226+5+2.26%91.652.4791.65146.6201.6256.6311.6366.6
23W21221-2.5-1.12%91.842.4191.84146.9202257.1312.2367.3
23W20223.5+3.5+1.59%92.022.4392.02147.2202.5257.7312.9368.1
23W19220-3.5-1.57%92.212.3992.21147.5202.9258.2313.5368.8
23W18223.5-4-1.76%92.42.4292.4147.8203.3258.7314.1369.6
23W17227.5-2-0.87%92.582.4692.58148.1203.7259.2314.8370.3
23W16229.5-23.5-9.29%92.772.4792.77148.4204.1259.7315.4371.1
23W15253+13.5+5.64%92.952.7292.95148.7204.5260.3316371.8
23W14239.5+2+0.84%93.142.5793.14149204.9260.8316.7372.6
23W13237.5-2.5-1.04%93.332.5493.33149.3205.3261.3317.3373.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W12240+15.5+6.9%93.512.5793.51149.6205.7261.8317.9374
23W11224.5+1+0.45%93.72.493.7149.9206.1262.4318.6374.8
23W10223.5-6-2.61%93.882.3893.88150.2206.5262.9319.2375.5
23W09229.5+1.5+0.66%94.072.4494.07150.5207263.4319.8376.3
23W08228+10.5+4.83%94.262.4294.26150.8207.4263.9320.5377
23W07217.5+6.5+3.08%94.442.394.44151.1207.8264.4321.1377.8
23W06211+0.5+0.24%94.632.2394.63151.4208.2265321.7378.5
23W05210.5+24+12.9%94.822.2294.82151.7208.6265.5322.4379.3
23W03186.5+3.5+1.91%951.9695152209266323380
23W02183-6-3.17%95.191.9295.19152.3209.4266.5323.6380.8
23W01189+11.5+6.48%95.371.9895.37152.6209.8267324.3381.5
22W53177.5+4+2.31%95.561.8695.56152.9210.2267.6324.9382.2
22W52173.5-11.5-6.22%95.611.8195.61153210.3267.7325.1382.4
22W51185+5.5+3.06%95.661.9395.66153.1210.4267.8325.2382.6
22W50179.5-12.5-6.51%95.711.8895.71153.1210.6268325.4382.8
22W49192+3.5+1.86%95.762.0195.76153.2210.7268.1325.6383
22W48188.5-1-0.53%95.811.9795.81153.3210.8268.3325.7383.2
22W47189.5-6.5-3.32%95.861.9895.86153.4210.9268.4325.9383.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W46196+22+12.6%95.92.0495.9153.4211268.5326.1383.6
22W45174+10+6.1%95.951.8195.95153.5211.1268.7326.2383.8
22W44164-6.5-3.81%961.7196153.6211.2268.8326.4384
22W43170.5+1+0.59%96.051.7896.05153.7211.3268.9326.6384.2
22W42169.5-5-2.87%96.11.7696.1153.8211.4269.1326.7384.4
22W41174.5+10+6.08%96.151.8196.15153.8211.5269.2326.9384.6
22W40164.5-0.5-0.3%96.21.7196.2153.9211.6269.4327.1384.8
22W39165-5.5-3.23%96.251.7196.25154211.7269.5327.2385
22W38170.5-7-3.94%96.31.7796.3154.1211.9269.6327.4385.2
22W37177.5-10-5.33%96.351.8496.35154.2212269.8327.6385.4
22W36187.5-2-1.06%96.41.9596.4154.2212.1269.9327.7385.6
22W35189.5+10+5.57%96.451.9696.45154.3212.2270327.9385.8
22W34179.500%96.51.8696.5154.4212.3270.2328.1386
22W33179.5+13.5+8.13%96.541.8696.54154.5212.4270.3328.3386.2
22W32166-1.5-0.9%96.591.7296.59154.6212.5270.5328.4386.4
22W31167.5-1.5-0.89%96.641.7396.64154.6212.6270.6328.6386.6
22W30169+27+19%96.691.7596.69154.7212.7270.7328.8386.8
22W29142-47-24.9%96.741.4796.74154.8212.8270.9328.9387
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W28189+1+0.53%96.791.9596.79154.9212.9271329.1387.2
22W27188-19-9.18%96.841.9496.84154.9213271.2329.3387.4
22W26207-21-9.21%96.892.1496.89155213.2271.3329.4387.6
22W25228-19-7.69%96.942.3596.94155.1213.3271.4329.6387.8
22W24247-15.5-5.9%96.992.5596.99155.2213.4271.6329.8388
22W23262.5+18.5+7.58%97.042.7197.04155.3213.5271.7329.9388.1
22W22244-3-1.21%97.092.5197.09155.3213.6271.8330.1388.3
22W21247-1-0.4%97.142.5497.14155.4213.7272330.3388.5
22W20248-3-1.2%97.182.5597.18155.5213.8272.1330.4388.7
22W19251-6.5-2.52%97.232.5897.23155.6213.9272.3330.6388.9
22W18257.5-4.5-1.72%97.282.6597.28155.7214272.4330.8389.1
22W17262-11.5-4.2%97.332.6997.33155.7214.1272.5330.9389.3
22W16273.5-13-4.54%97.382.8197.38155.8214.2272.7331.1389.5
22W15286.5-8-2.72%97.432.9497.43155.9214.3272.8331.3389.7
22W14294.5-4.5-1.51%97.483.0297.48156214.5272.9331.4389.9
22W13299-7.5-2.45%97.533.0797.53156214.6273.1331.6390.1
22W12306.5+1+0.33%97.583.1497.58156.1214.7273.2331.8390.3
22W11305.5+9.5+3.21%97.633.1397.63156.2214.8273.4331.9390.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W10296+4.5+1.54%97.683.0397.68156.3214.9273.5332.1390.7
22W09291.5-7-2.35%97.732.9897.73156.4215273.6332.3390.9
22W08298.5+0.5+0.17%97.783.0597.78156.4215.1273.8332.4391.1
22W07298+15.5+5.49%97.823.0597.82156.5215.2273.9332.6391.3
22W05282.5-2.5-0.88%97.872.8997.87156.6215.3274332.8391.5
22W04285-0.5-0.18%97.922.9197.92156.7215.4274.2332.9391.7
22W03285.5-14.5-4.83%97.972.9197.97156.8215.5274.3333.1391.9
22W02300-20-6.25%98.023.0698.02156.8215.6274.5333.3392.1
22W01320-0.5-0.16%98.073.2698.07156.9215.8274.6333.4392.3
21W52320.5-11.5-3.46%98.123.2798.12157215.9274.7333.6392.5
21W51332+32+10.7%97.283.4197.28155.6214272.4330.8389.1
21W50300+2+0.67%96.443.1196.44154.3212.2270327.9385.8
21W49298+22+7.97%95.63.1295.6153210.3267.7325.1382.4
21W48276-16-5.48%94.762.9194.76151.6208.5265.3322.2379.1
21W47292+17+6.18%93.933.1193.93150.3206.6263319.3375.7
21W46275+8+3%93.092.9593.09148.9204.8260.6316.5372.3
21W45267+0.5+0.19%92.252.8992.25147.6202.9258.3313.6369
21W44266.5+20.5+8.33%91.412.9291.41146.3201.1255.9310.8365.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W43246+16.5+7.19%90.572.7290.57144.9199.3253.6307.9362.3
21W42229.5-4.5-1.92%89.732.5689.73143.6197.4251.2305.1358.9
21W41234-4.5-1.89%88.892.6388.89142.2195.6248.9302.2355.6
21W40238.5-21-8.09%88.052.7188.05140.9193.7246.6299.4352.2
21W39259.5-8.5-3.17%87.222.9887.22139.5191.9244.2296.5348.9
21W38268-5-1.83%86.383.186.38138.2190241.9293.7345.5
21W37273-6.5-2.33%85.543.1985.54136.9188.2239.5290.8342.2
21W36279.5-19.5-6.52%84.73.384.7135.5186.3237.2288338.8
21W35299-24.5-7.57%83.863.5783.86134.2184.5234.8285.1335.4
21W34323.5-26.5-7.57%83.023.983.02132.8182.6232.5282.3332.1
21W33350-43-10.9%82.184.2682.18131.5180.8230.1279.4328.7
21W32393+9+2.34%81.344.8381.34130.1179227.8276.6325.4
21W31384+50.5+15.1%80.54.7780.5128.8177.1225.4273.7322
21W30333.5+22+7.06%79.674.1979.67127.5175.3223.1270.9318.7
21W29311.5-3-0.95%78.833.9578.83126.1173.4220.7268315.3
21W28314.5+4+1.29%77.994.0377.99124.8171.6218.4265.2312
21W27310.5+25.5+8.95%77.154.0277.15123.4169.7216262.3308.6
21W2628500%76.313.7376.31122.1167.9213.7259.5305.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W25285-6.5-2.23%75.473.7875.47120.8166211.3256.6301.9
21W24291.5+9+3.19%74.633.9174.63119.4164.2209253.8298.5
21W23282.5+16.5+6.2%73.793.8373.79118.1162.3206.6250.9295.2
21W22266+26+10.8%72.963.6572.96116.7160.5204.3248291.8
21W21240+6+2.56%72.123.3372.12115.4158.7201.9245.2288.5
21W20234-45.5-16.3%71.283.2871.28114156.8199.6242.3285.1
21W19279.5-35-11.1%70.443.9770.44112.7155197.2239.5281.8
21W18314.5+14.5+4.83%69.64.5269.6111.4153.1194.9236.6278.4
21W17300+54.5+22.2%68.764.3668.76110151.3192.5233.8275
21W16245.5-8-3.16%67.923.6167.92108.7149.4190.2230.9271.7
21W15253.5+20+8.57%67.083.7867.08107.3147.6187.8228.1268.3
21W14233.5-2.5-1.06%66.243.5266.24106145.7185.5225.2265
21W13236-7.5-3.08%65.413.6165.41104.6143.9183.1222.4261.6
21W12243.5+40.5+20%64.573.7764.57103.3142180.8219.5258.3
21W11203+3+1.5%63.733.1963.73102140.2178.4216.7254.9
21W10200+6.5+3.36%62.893.1862.89100.6138.4176.1213.8251.6
21W09193.5+18.5+10.6%62.053.1262.0599.28136.5173.7211248.2
21W08175+7+4.17%61.212.8661.2197.94134.7171.4208.1244.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W06168+7.5+4.67%60.372.7860.3796.6132.8169205.3241.5
21W05160.5-17.5-9.83%59.532.759.5395.25131166.7202.4238.1
21W04178+3+1.71%58.73.0358.793.91129.1164.3199.6234.8
21W03175+10+6.06%57.863.0257.8692.57127.3162196.7231.4
21W02165+2.5+1.54%57.022.8957.0291.23125.4159.6193.9228.1
21W01162.5+3.5+2.2%56.182.8956.1889.89123.6157.3191224.7
20W52159+5.5+3.58%55.342.8755.3488.54121.7155188.2221.4
20W51153.5+8.5+5.86%55.152.7855.1588.24121.3154.4187.5220.6
20W50145+7.5+5.45%54.962.6454.9687.94120.9153.9186.9219.8
20W49137.5-3.5-2.48%54.772.5154.7787.64120.5153.4186.2219.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。