* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 274 | -17.5 | -6% | 91.99 | 2.98 | 91.99 | 147.2 | 202.4 | 257.6 | 312.8 | 368 |
24M03 | 291.5 | +1.5 | +0.52% | 91.99 | 3.17 | 91.99 | 147.2 | 202.4 | 257.6 | 312.8 | 368 |
24M02 | 290 | +17.5 | +6.42% | 91.99 | 3.15 | 91.99 | 147.2 | 202.4 | 257.6 | 312.8 | 368 |
24M01 | 272.5 | -5.5 | -1.98% | 91.99 | 2.96 | 91.99 | 147.2 | 202.4 | 257.6 | 312.8 | 368 |
23M12 | 278 | -11 | -3.81% | 91.99 | 3.02 | 91.99 | 147.2 | 202.4 | 257.6 | 312.8 | 368 |
23M11 | 289 | +4 | +1.4% | 92.29 | 3.13 | 92.29 | 147.7 | 203 | 258.4 | 313.8 | 369.2 |
23M10 | 285 | +6.5 | +2.33% | 92.58 | 3.08 | 92.58 | 148.1 | 203.7 | 259.2 | 314.8 | 370.3 |
23M09 | 278.5 | +28.5 | +11.4% | 92.88 | 3 | 92.88 | 148.6 | 204.3 | 260.1 | 315.8 | 371.5 |
23M08 | 250 | +30 | +13.6% | 93.18 | 2.68 | 93.18 | 149.1 | 205 | 260.9 | 316.8 | 372.7 |
23M07 | 220 | -14.5 | -6.18% | 93.48 | 2.35 | 93.48 | 149.6 | 205.7 | 261.7 | 317.8 | 373.9 |
23M06 | 234.5 | +9.5 | +4.22% | 93.78 | 2.5 | 93.78 | 150 | 206.3 | 262.6 | 318.8 | 375.1 |
23M05 | 225 | -2.5 | -1.1% | 94.07 | 2.39 | 94.07 | 150.5 | 207 | 263.4 | 319.8 | 376.3 |
23M04 | 227.5 | -10 | -4.21% | 94.37 | 2.41 | 94.37 | 151 | 207.6 | 264.2 | 320.9 | 377.5 |
23M03 | 237.5 | +9.5 | +4.17% | 94.67 | 2.51 | 94.67 | 151.5 | 208.3 | 265.1 | 321.9 | 378.7 |
23M02 | 228 | +16.5 | +7.8% | 94.96 | 2.4 | 94.96 | 151.9 | 208.9 | 265.9 | 322.9 | 379.9 |
23M01 | 211.5 | +34 | +19.2% | 95.26 | 2.22 | 95.26 | 152.4 | 209.6 | 266.7 | 323.9 | 381 |
22M12 | 177.5 | -13 | -6.82% | 95.56 | 1.86 | 95.56 | 152.9 | 210.2 | 267.6 | 324.9 | 382.2 |
22M11 | 190.5 | +25 | +15.1% | 95.77 | 1.99 | 95.77 | 153.2 | 210.7 | 268.2 | 325.6 | 383.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 165.5 | +1 | +0.61% | 95.99 | 1.72 | 95.99 | 153.6 | 211.2 | 268.8 | 326.4 | 383.9 |
22M09 | 164.5 | -26 | -13.6% | 96.2 | 1.71 | 96.2 | 153.9 | 211.6 | 269.4 | 327.1 | 384.8 |
22M08 | 190.5 | +23 | +13.7% | 96.41 | 1.98 | 96.41 | 154.3 | 212.1 | 270 | 327.8 | 385.7 |
22M07 | 167.5 | -32.5 | -16.2% | 96.63 | 1.73 | 96.63 | 154.6 | 212.6 | 270.6 | 328.5 | 386.5 |
22M06 | 200 | -58 | -22.5% | 96.84 | 2.07 | 96.84 | 154.9 | 213 | 271.2 | 329.3 | 387.4 |
22M05 | 258 | +0.5 | +0.19% | 97.05 | 2.66 | 97.05 | 155.3 | 213.5 | 271.7 | 330 | 388.2 |
22M04 | 257.5 | -33 | -11.4% | 97.27 | 2.65 | 97.27 | 155.6 | 214 | 272.3 | 330.7 | 389.1 |
22M03 | 290.5 | -1 | -0.34% | 97.48 | 2.98 | 97.48 | 156 | 214.5 | 272.9 | 331.4 | 389.9 |
22M02 | 291.5 | +9 | +3.19% | 97.69 | 2.98 | 97.69 | 156.3 | 214.9 | 273.5 | 332.2 | 390.8 |
22M01 | 282.5 | -37.5 | -11.7% | 97.91 | 2.89 | 97.91 | 156.7 | 215.4 | 274.1 | 332.9 | 391.6 |
21M12 | 320 | +39.5 | +14.1% | 98.12 | 3.26 | 98.12 | 157 | 215.9 | 274.7 | 333.6 | 392.5 |
21M11 | 280.5 | +14 | +5.25% | 94.56 | 2.97 | 94.56 | 151.3 | 208 | 264.8 | 321.5 | 378.2 |
21M10 | 266.5 | +22.5 | +9.22% | 90.99 | 2.93 | 90.99 | 145.6 | 200.2 | 254.8 | 309.4 | 364 |
21M09 | 244 | -51 | -17.3% | 87.43 | 2.79 | 87.43 | 139.9 | 192.3 | 244.8 | 297.2 | 349.7 |
21M08 | 295 | -89 | -23.2% | 83.86 | 3.52 | 83.86 | 134.2 | 184.5 | 234.8 | 285.1 | 335.4 |
21M07 | 384 | +71 | +22.7% | 80.3 | 4.78 | 80.3 | 128.5 | 176.6 | 224.8 | 273 | 321.2 |
21M06 | 313 | +24.5 | +8.49% | 76.73 | 4.08 | 76.73 | 122.8 | 168.8 | 214.8 | 260.9 | 306.9 |
21M05 | 288.5 | -26 | -8.27% | 73.17 | 3.94 | 73.17 | 117.1 | 161 | 204.9 | 248.8 | 292.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 314.5 | +75.5 | +31.6% | 69.6 | 4.52 | 69.6 | 111.4 | 153.1 | 194.9 | 236.6 | 278.4 |
21M03 | 239 | +45.5 | +23.5% | 66.04 | 3.62 | 66.04 | 105.7 | 145.3 | 184.9 | 224.5 | 264.1 |
21M02 | 193.5 | +33 | +20.6% | 62.47 | 3.1 | 62.47 | 99.95 | 137.4 | 174.9 | 212.4 | 249.9 |
21M01 | 160.5 | -2 | -1.23% | 58.9 | 2.72 | 58.9 | 94.25 | 129.6 | 164.9 | 200.3 | 235.6 |
20M12 | 162.5 | +22.5 | +16.1% | 55.34 | 2.94 | 55.34 | 88.54 | 121.7 | 155 | 188.2 | 221.4 |
20M11 | 140 | +14 | +11.1% | 54.52 | 2.57 | 54.52 | 87.23 | 119.9 | 152.7 | 185.4 | 218.1 |
20M10 | 126 | -4.5 | -3.45% | 53.7 | 2.35 | 53.7 | 85.92 | 118.1 | 150.4 | 182.6 | 214.8 |
20M09 | 130.5 | -13.5 | -9.38% | 52.88 | 2.47 | 52.88 | 84.61 | 116.3 | 148.1 | 179.8 | 211.5 |
20M08 | 144 | -6 | -4% | 52.06 | 2.77 | 52.06 | 83.3 | 114.5 | 145.8 | 177 | 208.2 |
20M07 | 150 | -4 | -2.6% | 51.24 | 2.93 | 51.24 | 81.98 | 112.7 | 143.5 | 174.2 | 205 |
20M06 | 154 | +2 | +1.32% | 50.42 | 3.05 | 50.42 | 80.67 | 110.9 | 141.2 | 171.4 | 201.7 |
20M05 | 152 | +5.5 | +3.75% | 49.6 | 3.06 | 49.6 | 79.36 | 109.1 | 138.9 | 168.6 | 198.4 |
20M04 | 146.5 | +28.5 | +24.2% | 48.78 | 3 | 48.78 | 78.05 | 107.3 | 136.6 | 165.9 | 195.1 |
20M03 | 118 | -26 | -18.1% | 47.96 | 2.46 | 47.96 | 76.74 | 105.5 | 134.3 | 163.1 | 191.8 |
20M02 | 144 | -10.5 | -6.8% | 47.14 | 3.05 | 47.14 | 75.42 | 103.7 | 132 | 160.3 | 188.6 |
20M01 | 154.5 | -13 | -7.76% | 46.32 | 3.34 | 46.32 | 74.11 | 101.9 | 129.7 | 157.5 | 185.3 |
19M12 | 167.5 | -1.5 | -0.89% | 45.5 | 3.68 | 45.5 | 72.8 | 100.1 | 127.4 | 154.7 | 182 |
19M11 | 169 | -13 | -7.14% | 44.98 | 3.76 | 44.98 | 71.96 | 98.94 | 125.9 | 152.9 | 179.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 182 | +15.5 | +9.31% | 44.45 | 4.09 | 44.45 | 71.12 | 97.79 | 124.5 | 151.1 | 177.8 |
19M09 | 166.5 | +4.5 | +2.78% | 43.92 | 3.79 | 43.92 | 70.28 | 96.64 | 123 | 149.3 | 175.7 |
19M08 | 162 | +25.5 | +18.7% | 43.4 | 3.73 | 43.4 | 69.44 | 95.48 | 121.5 | 147.6 | 173.6 |
19M07 | 136.5 | +6.5 | +5% | 42.88 | 3.18 | 42.88 | 68.6 | 94.32 | 120 | 145.8 | 171.5 |
19M06 | 130 | +4 | +3.17% | 42.35 | 3.07 | 42.35 | 67.76 | 93.17 | 118.6 | 144 | 169.4 |
19M05 | 126 | -1 | -0.79% | 41.82 | 3.01 | 41.82 | 66.92 | 92.02 | 117.1 | 142.2 | 167.3 |
19M04 | 127 | -14.5 | -10.2% | 41.3 | 3.08 | 41.3 | 66.08 | 90.86 | 115.6 | 140.4 | 165.2 |
19M03 | 141.5 | +24.5 | +20.9% | 40.78 | 3.47 | 40.78 | 65.24 | 89.71 | 114.2 | 138.6 | 163.1 |
19M02 | 117 | +7 | +6.36% | 40.25 | 2.91 | 40.25 | 64.4 | 88.55 | 112.7 | 136.8 | 161 |
19M01 | 110 | +9.5 | +9.45% | 39.72 | 2.77 | 39.72 | 63.56 | 87.4 | 111.2 | 135.1 | 158.9 |
18M12 | 100.5 | -10.5 | -9.46% | 39.2 | 2.56 | 39.2 | 62.72 | 86.24 | 109.8 | 133.3 | 156.8 |
18M11 | 111 | +31 | +38.8% | 39.17 | 2.83 | 39.17 | 62.67 | 86.17 | 109.7 | 133.2 | 156.7 |
18M10 | 80 | -3.8 | -4.53% | 39.14 | 2.04 | 39.14 | 62.62 | 86.1 | 109.6 | 133.1 | 156.6 |
18M09 | 83.8 | -13 | -13.4% | 39.11 | 2.14 | 39.11 | 62.57 | 86.04 | 109.5 | 133 | 156.4 |
18M08 | 96.8 | +0.6 | +0.62% | 39.08 | 2.48 | 39.08 | 62.52 | 85.97 | 109.4 | 132.9 | 156.3 |
18M07 | 96.2 | -21.3 | -18.1% | 39.05 | 2.46 | 39.05 | 62.47 | 85.9 | 109.3 | 132.8 | 156.2 |
18M06 | 117.5 | +26.3 | +28.8% | 39.02 | 3.01 | 39.02 | 62.42 | 85.83 | 109.2 | 132.7 | 156.1 |
18M05 | 91.2 | +6 | +7.04% | 38.98 | 2.34 | 38.98 | 62.37 | 85.77 | 109.2 | 132.5 | 155.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 85.2 | -2.2 | -2.52% | 38.95 | 2.19 | 38.95 | 62.33 | 85.7 | 109.1 | 132.4 | 155.8 |
18M03 | 87.4 | +3.5 | +4.17% | 38.92 | 2.25 | 38.92 | 62.28 | 85.63 | 109 | 132.3 | 155.7 |
18M02 | 83.9 | -3 | -3.45% | 38.89 | 2.16 | 38.89 | 62.23 | 85.56 | 108.9 | 132.2 | 155.6 |
18M01 | 86.9 | +3.3 | +3.95% | 38.86 | 2.24 | 38.86 | 62.18 | 85.49 | 108.8 | 132.1 | 155.4 |
17M12 | 83.6 | +1.5 | +1.83% | 38.83 | 2.15 | 38.83 | 62.13 | 85.43 | 108.7 | 132 | 155.3 |
17M11 | 82.1 | -3.3 | -3.86% | 38.83 | 2.11 | 38.83 | 62.13 | 85.43 | 108.7 | 132 | 155.3 |
17M10 | 85.4 | -3.9 | -4.37% | 38.84 | 2.2 | 38.84 | 62.14 | 85.44 | 108.7 | 132 | 155.3 |
17M09 | 89.3 | -2.3 | -2.51% | 38.84 | 2.3 | 38.84 | 62.14 | 85.44 | 108.7 | 132 | 155.4 |
17M08 | 91.6 | -4.9 | -5.08% | 38.84 | 2.36 | 38.84 | 62.14 | 85.45 | 108.8 | 132.1 | 155.4 |
17M07 | 96.5 | +2.7 | +2.88% | 38.84 | 2.48 | 38.84 | 62.15 | 85.45 | 108.8 | 132.1 | 155.4 |
17M06 | 93.8 | +4.9 | +5.51% | 38.84 | 2.41 | 38.84 | 62.15 | 85.46 | 108.8 | 132.1 | 155.4 |
17M05 | 88.9 | -1.7 | -1.88% | 38.85 | 2.29 | 38.85 | 62.16 | 85.46 | 108.8 | 132.1 | 155.4 |
17M04 | 90.6 | -8 | -8.11% | 38.85 | 2.33 | 38.85 | 62.16 | 85.47 | 108.8 | 132.1 | 155.4 |
17M03 | 98.6 | -0.7 | -0.7% | 38.85 | 2.54 | 38.85 | 62.16 | 85.48 | 108.8 | 132.1 | 155.4 |
17M02 | 99.3 | +5.1 | +5.41% | 38.85 | 2.56 | 38.85 | 62.17 | 85.48 | 108.8 | 132.1 | 155.4 |
17M01 | 94.2 | -8.3 | -8.1% | 38.86 | 2.42 | 38.86 | 62.17 | 85.49 | 108.8 | 132.1 | 155.4 |
16M12 | 102.5 | -9 | -8.07% | 38.86 | 2.64 | 38.86 | 62.18 | 85.49 | 108.8 | 132.1 | 155.4 |
16M11 | 111.5 | -5.5 | -4.7% | 38.54 | 2.89 | 38.54 | 61.66 | 84.79 | 107.9 | 131 | 154.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 117 | +13.5 | +13% | 38.22 | 3.06 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 |
16M09 | 103.5 | -2.5 | -2.36% | 37.9 | 2.73 | 37.9 | 60.64 | 83.37 | 106.1 | 128.9 | 151.6 |
16M08 | 106 | 0 | 0% | 37.58 | 2.82 | 37.58 | 60.12 | 82.67 | 105.2 | 127.8 | 150.3 |
16M07 | 106 | +1 | +0.95% | 37.26 | 2.85 | 37.26 | 59.61 | 81.96 | 104.3 | 126.7 | 149 |
16M06 | 105 | +5.7 | +5.74% | 36.94 | 2.84 | 36.94 | 59.1 | 81.26 | 103.4 | 125.6 | 147.7 |
16M05 | 99.3 | +4.9 | +5.19% | 36.61 | 2.71 | 36.61 | 58.58 | 80.55 | 102.5 | 124.5 | 146.5 |
16M04 | 94.4 | +1.2 | +1.29% | 36.29 | 2.6 | 36.29 | 58.07 | 79.85 | 101.6 | 123.4 | 145.2 |
16M03 | 93.2 | -0.8 | -0.85% | 35.97 | 2.59 | 35.97 | 57.56 | 79.14 | 100.7 | 122.3 | 143.9 |
16M02 | 94 | -3.1 | -3.19% | 35.65 | 2.64 | 35.65 | 57.04 | 78.43 | 99.82 | 121.2 | 142.6 |
16M01 | 97.1 | +3.8 | +4.07% | 35.33 | 2.75 | 35.33 | 56.53 | 77.73 | 98.93 | 120.1 | 141.3 |
15M12 | 93.3 | +2.8 | +3.09% | 35.01 | 2.66 | 35.01 | 56.02 | 77.02 | 98.03 | 119 | 140 |
15M11 | 90.5 | -0.8 | -0.88% | 34.87 | 2.6 | 34.87 | 55.79 | 76.71 | 97.64 | 118.6 | 139.5 |
15M10 | 91.3 | -3.9 | -4.1% | 34.73 | 2.63 | 34.73 | 55.57 | 76.41 | 97.24 | 118.1 | 138.9 |
15M09 | 95.2 | +9.3 | +10.8% | 34.59 | 2.75 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
15M08 | 85.9 | +8.4 | +10.8% | 34.45 | 2.49 | 34.45 | 55.12 | 75.79 | 96.46 | 117.1 | 137.8 |
15M07 | 77.5 | -23 | -22.9% | 34.31 | 2.26 | 34.31 | 54.9 | 75.48 | 96.07 | 116.7 | 137.2 |
15M06 | 100.5 | -9 | -8.22% | 34.17 | 2.94 | 34.17 | 54.67 | 75.17 | 95.68 | 116.2 | 136.7 |
15M05 | 109.5 | -1.5 | -1.35% | 34.03 | 3.22 | 34.03 | 54.45 | 74.87 | 95.28 | 115.7 | 136.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 111 | -3 | -2.63% | 33.89 | 3.28 | 33.89 | 54.22 | 74.56 | 94.89 | 115.2 | 135.6 |
15M03 | 114 | +5.5 | +5.07% | 33.75 | 3.38 | 33.75 | 54 | 74.25 | 94.5 | 114.8 | 135 |
15M02 | 108.5 | +4.5 | +4.33% | 33.61 | 3.23 | 33.61 | 53.78 | 73.94 | 94.11 | 114.3 | 134.4 |
15M01 | 104 | +22.6 | +27.8% | 33.47 | 3.11 | 33.47 | 53.55 | 73.63 | 93.72 | 113.8 | 133.9 |
14M12 | 81.4 | +7.9 | +10.7% | 33.33 | 2.44 | 33.33 | 53.33 | 73.33 | 93.32 | 113.3 | 133.3 |
14M11 | 73.5 | +0.2 | +0.27% | 33.05 | 2.22 | 33.05 | 52.88 | 72.72 | 92.55 | 112.4 | 132.2 |
14M10 | 73.3 | +1 | +1.38% | 32.78 | 2.24 | 32.78 | 52.44 | 72.1 | 91.77 | 111.4 | 131.1 |
14M09 | 72.3 | +7.2 | +11.1% | 32.5 | 2.22 | 32.5 | 52 | 71.49 | 90.99 | 110.5 | 130 |
14M08 | 65.1 | +1.7 | +2.68% | 32.22 | 2.02 | 32.22 | 51.55 | 70.88 | 90.22 | 109.5 | 128.9 |
14M07 | 63.4 | +0.6 | +0.96% | 31.94 | 1.98 | 31.94 | 51.11 | 70.27 | 89.44 | 108.6 | 127.8 |
14M06 | 62.8 | +3.8 | +6.44% | 31.66 | 1.98 | 31.66 | 50.66 | 69.66 | 88.66 | 107.7 | 126.7 |
14M05 | 59 | -0.8 | -1.34% | 31.39 | 1.88 | 31.39 | 50.22 | 69.05 | 87.88 | 106.7 | 125.6 |
14M04 | 59.8 | +5.2 | +9.52% | 31.11 | 1.92 | 31.11 | 49.78 | 68.44 | 87.11 | 105.8 | 124.4 |
14M03 | 54.6 | +1.3 | +2.44% | 30.83 | 1.77 | 30.83 | 49.33 | 67.83 | 86.33 | 104.8 | 123.3 |
14M02 | 53.3 | +1.3 | +2.5% | 30.56 | 1.74 | 30.56 | 48.89 | 67.22 | 85.55 | 103.9 | 122.2 |
14M01 | 52 | +6 | +13% | 30.28 | 1.72 | 30.28 | 48.44 | 66.61 | 84.78 | 102.9 | 121.1 |
13M12 | 46 | +1.1 | +2.45% | 30 | 1.53 | 30 | 48 | 66 | 84 | 102 | 120 |
13M11 | 44.9 | -4.1 | -8.37% | 29.99 | 1.5 | 29.99 | 47.99 | 65.98 | 83.98 | 102 | 120 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 49 | +9.1 | +22.8% | 29.98 | 1.63 | 29.98 | 47.98 | 65.97 | 83.96 | 101.9 | 119.9 |
13M09 | 39.9 | +2.2 | +5.84% | 29.98 | 1.33 | 29.98 | 47.96 | 65.95 | 83.94 | 101.9 | 119.9 |
13M08 | 37.7 | +2.6 | +7.41% | 29.97 | 1.26 | 29.97 | 47.95 | 65.93 | 83.92 | 101.9 | 119.9 |
13M07 | 35.1 | -3.95 | -10.1% | 29.96 | 1.17 | 29.96 | 47.94 | 65.92 | 83.9 | 101.9 | 119.8 |
13M06 | 39.05 | -1.35 | -3.34% | 29.96 | 1.3 | 29.96 | 47.93 | 65.9 | 83.87 | 101.8 | 119.8 |
13M05 | 40.4 | -1.5 | -3.58% | 29.95 | 1.35 | 29.95 | 47.92 | 65.88 | 83.85 | 101.8 | 119.8 |
13M04 | 41.9 | -0.7 | -1.64% | 29.94 | 1.4 | 29.94 | 47.9 | 65.87 | 83.83 | 101.8 | 119.8 |
13M03 | 42.6 | -0.4 | -0.93% | 29.93 | 1.42 | 29.93 | 47.89 | 65.85 | 83.81 | 101.8 | 119.7 |
13M02 | 43 | +1.3 | +3.12% | 29.92 | 1.44 | 29.92 | 47.88 | 65.84 | 83.79 | 101.7 | 119.7 |
13M01 | 41.7 | +2.95 | +7.61% | 29.92 | 1.39 | 29.92 | 47.87 | 65.82 | 83.77 | 101.7 | 119.7 |
12M12 | 38.75 | +0.8 | +2.11% | 29.91 | 1.3 | 29.91 | 47.86 | 65.8 | 83.75 | 101.7 | 119.6 |
12M11 | 37.95 | +1.3 | +3.55% | 29.78 | 1.27 | 29.78 | 47.64 | 65.51 | 83.37 | 101.2 | 119.1 |
12M10 | 36.65 | -5.45 | -12.9% | 29.64 | 1.24 | 29.64 | 47.43 | 65.21 | 83 | 100.8 | 118.6 |
12M09 | 42.1 | -0.25 | -0.59% | 29.51 | 1.43 | 29.51 | 47.21 | 64.92 | 82.62 | 100.3 | 118 |
12M08 | 42.35 | +7.05 | +20% | 29.37 | 1.44 | 29.37 | 47 | 64.62 | 82.25 | 99.87 | 117.5 |
12M07 | 35.3 | +0.45 | +1.29% | 29.24 | 1.21 | 29.24 | 46.78 | 64.33 | 81.87 | 99.41 | 117 |
12M06 | 34.85 | -3.35 | -8.77% | 29.1 | 1.2 | 29.1 | 46.57 | 64.03 | 81.49 | 98.96 | 116.4 |
12M05 | 38.2 | +0.85 | +2.28% | 28.97 | 1.32 | 28.97 | 46.35 | 63.74 | 81.12 | 98.5 | 115.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 37.35 | -2.65 | -6.62% | 28.84 | 1.3 | 28.84 | 46.14 | 63.44 | 80.74 | 98.04 | 115.3 |
12M03 | 40 | -1.3 | -3.15% | 28.7 | 1.39 | 28.7 | 45.92 | 63.15 | 80.37 | 97.59 | 114.8 |
12M02 | 41.3 | +2.2 | +5.63% | 28.57 | 1.45 | 28.57 | 45.71 | 62.85 | 79.99 | 97.13 | 114.3 |
12M01 | 39.1 | +6.3 | +19.2% | 28.43 | 1.38 | 28.43 | 45.49 | 62.56 | 79.62 | 96.68 | 113.7 |
11M12 | 32.8 | +0.9 | +2.82% | 28.3 | 1.16 | 28.3 | 45.28 | 62.26 | 79.24 | 96.22 | 113.2 |
11M11 | 31.9 | -3.7 | -10.4% | 28.29 | 1.13 | 28.29 | 45.26 | 62.23 | 79.21 | 96.18 | 113.2 |
11M10 | 35.6 | -3.9 | -9.87% | 28.28 | 1.26 | 28.28 | 45.24 | 62.21 | 79.17 | 96.14 | 113.1 |
11M09 | 39.5 | +4.5 | +12.9% | 28.26 | 1.4 | 28.26 | 45.22 | 62.18 | 79.14 | 96.1 | 113.1 |
11M08 | 35 | -2.65 | -7.04% | 28.25 | 1.24 | 28.25 | 45.21 | 62.16 | 79.11 | 96.06 | 113 |
11M07 | 37.65 | -2.1 | -5.28% | 28.24 | 1.33 | 28.24 | 45.19 | 62.13 | 79.08 | 96.02 | 113 |
11M06 | 39.75 | -10.95 | -21.6% | 28.23 | 1.41 | 28.23 | 45.17 | 62.11 | 79.04 | 95.98 | 112.9 |
11M05 | 50.7 | -1.5 | -2.87% | 28.22 | 1.8 | 28.22 | 45.15 | 62.08 | 79.01 | 95.94 | 112.9 |
11M04 | 52.2 | +5.4 | +11.5% | 28.21 | 1.85 | 28.21 | 45.13 | 62.05 | 78.98 | 95.9 | 112.8 |
11M03 | 46.8 | -6.4 | -12% | 28.2 | 1.66 | 28.2 | 45.11 | 62.03 | 78.95 | 95.86 | 112.8 |
11M02 | 53.2 | -11.2 | -17.4% | 28.18 | 1.89 | 28.18 | 45.09 | 62 | 78.91 | 95.82 | 112.7 |
11M01 | 64.4 | +0.1 | +0.16% | 28.17 | 2.29 | 28.17 | 45.07 | 61.98 | 78.88 | 95.78 | 112.7 |
10M12 | 64.3 | +10.2 | +18.9% | 28.16 | 2.28 | 28.16 | 45.06 | 61.95 | 78.85 | 95.74 | 112.6 |
10M11 | 54.1 | +1.6 | +3.05% | 28.01 | 1.93 | 28.01 | 44.82 | 61.63 | 78.44 | 95.25 | 112.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 52.5 | -4.7 | -8.22% | 27.87 | 1.88 | 27.87 | 44.59 | 61.31 | 78.03 | 94.75 | 111.5 |
10M09 | 57.2 | +10.25 | +21.8% | 27.72 | 2.06 | 27.72 | 44.36 | 60.99 | 77.62 | 94.26 | 110.9 |
10M08 | 46.95 | -7.65 | -14% | 27.58 | 1.7 | 27.58 | 44.12 | 60.67 | 77.21 | 93.76 | 110.3 |
10M07 | 54.6 | +6.3 | +13% | 27.43 | 1.99 | 27.43 | 43.89 | 60.35 | 76.81 | 93.26 | 109.7 |
10M06 | 48.3 | -1.45 | -2.91% | 27.28 | 1.77 | 27.28 | 43.66 | 60.03 | 76.4 | 92.77 | 109.1 |
10M05 | 49.75 | -8.65 | -14.8% | 27.14 | 1.83 | 27.14 | 43.42 | 59.71 | 75.99 | 92.27 | 108.6 |
10M04 | 58.4 | -0.1 | -0.17% | 26.99 | 2.16 | 26.99 | 43.19 | 59.39 | 75.58 | 91.78 | 108 |
10M03 | 58.5 | +2.1 | +3.72% | 26.85 | 2.18 | 26.85 | 42.96 | 59.06 | 75.17 | 91.28 | 107.4 |
10M02 | 56.4 | -0.6 | -1.05% | 26.7 | 2.11 | 26.7 | 42.72 | 58.74 | 74.76 | 90.79 | 106.8 |
10M01 | 57 | -8 | -12.3% | 26.56 | 2.15 | 26.56 | 42.49 | 58.42 | 74.36 | 90.29 | 106.2 |
09M12 | 65 | +2.8 | +4.5% | 26.41 | 2.46 | 26.41 | 42.26 | 58.1 | 73.95 | 89.79 | 105.6 |
09M11 | 62.2 | +6.8 | +12.3% | 26.15 | 2.38 | 26.15 | 41.85 | 57.54 | 73.23 | 88.92 | 104.6 |
09M10 | 55.4 | -6.3 | -10.2% | 25.9 | 2.14 | 25.9 | 41.44 | 56.98 | 72.52 | 88.05 | 103.6 |
09M09 | 61.7 | +3.7 | +6.38% | 25.64 | 2.41 | 25.64 | 41.03 | 56.41 | 71.8 | 87.18 | 102.6 |
09M08 | 58 | -3.7 | -6% | 25.39 | 2.28 | 25.39 | 40.62 | 55.85 | 71.08 | 86.31 | 101.5 |
09M07 | 61.7 | +13 | +26.7% | 25.13 | 2.46 | 25.13 | 40.21 | 55.29 | 70.37 | 85.44 | 100.5 |
09M06 | 48.7 | -7.6 | -13.5% | 24.88 | 1.96 | 24.88 | 39.8 | 54.72 | 69.65 | 84.58 | 99.5 |
09M05 | 56.3 | +8.3 | +17.3% | 24.62 | 2.29 | 24.62 | 39.39 | 54.16 | 68.93 | 83.71 | 98.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 48 | +6.8 | +16.5% | 24.36 | 1.97 | 24.36 | 38.98 | 53.6 | 68.22 | 82.84 | 97.45 |
09M03 | 41.2 | +5.1 | +14.1% | 24.11 | 1.71 | 24.11 | 38.57 | 53.04 | 67.5 | 81.97 | 96.43 |
09M02 | 36.1 | +6.85 | +23.4% | 23.85 | 1.51 | 23.85 | 38.16 | 52.47 | 66.78 | 81.1 | 95.41 |
09M01 | 29.25 | -0.75 | -2.5% | 23.6 | 1.24 | 23.6 | 37.75 | 51.91 | 66.07 | 80.23 | 94.38 |
08M12 | 30 | +0.2 | +0.67% | 23.34 | 1.29 | 23.34 | 37.34 | 51.35 | 65.35 | 79.36 | 93.36 |
08M11 | 29.8 | -9.6 | -24.4% | 23.78 | 1.25 | 23.78 | 38.04 | 52.31 | 66.57 | 80.84 | 95.11 |
08M10 | 39.4 | -21.7 | -35.5% | 24.21 | 1.63 | 24.21 | 38.74 | 53.27 | 67.8 | 82.33 | 96.85 |
08M09 | 61.1 | -17.3 | -22.1% | 24.65 | 2.48 | 24.65 | 39.44 | 54.23 | 69.02 | 83.81 | 98.6 |
08M08 | 78.4 | +2.4 | +3.16% | 25.09 | 3.13 | 25.09 | 40.14 | 55.19 | 70.24 | 85.29 | 100.3 |
08M07 | 76 | +9.9 | +15% | 25.52 | 2.98 | 25.52 | 40.84 | 56.15 | 71.47 | 86.78 | 102.1 |
08M06 | 66.1 | -27.9 | -29.7% | 25.96 | 2.55 | 25.96 | 41.54 | 57.11 | 72.69 | 88.26 | 103.8 |
08M05 | 94 | -9.5 | -9.18% | 26.4 | 3.56 | 26.4 | 42.23 | 58.07 | 73.91 | 89.75 | 105.6 |
08M04 | 103.5 | +14 | +15.6% | 26.83 | 3.86 | 26.83 | 42.93 | 59.03 | 75.13 | 91.23 | 107.3 |
08M03 | 89.5 | +6.5 | +7.83% | 27.27 | 3.28 | 27.27 | 43.63 | 59.99 | 76.36 | 92.72 | 109.1 |
08M02 | 83 | +11.4 | +15.9% | 27.71 | 3 | 27.71 | 44.33 | 60.95 | 77.58 | 94.2 | 110.8 |
08M01 | 71.6 | -37.9 | -34.6% | 28.14 | 2.54 | 28.14 | 45.03 | 61.92 | 78.8 | 95.69 | 112.6 |
07M12 | 109.5 | -7 | -6.01% | 28.58 | 3.83 | 28.58 | 45.73 | 62.88 | 80.02 | 97.17 | 114.3 |
07M11 | 116.5 | -3.5 | -2.92% | 28.45 | 4.09 | 28.45 | 45.53 | 62.6 | 79.67 | 96.74 | 113.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 120 | +8.5 | +7.62% | 28.33 | 4.24 | 28.33 | 45.32 | 62.32 | 79.31 | 96.31 | 113.3 |
07M09 | 111.5 | +1 | +0.9% | 28.2 | 3.95 | 28.2 | 45.12 | 62.04 | 78.96 | 95.88 | 112.8 |
07M08 | 110.5 | -21.5 | -16.3% | 28.07 | 3.94 | 28.07 | 44.92 | 61.76 | 78.61 | 95.45 | 112.3 |
07M07 | 132 | -7 | -5.04% | 27.95 | 4.72 | 27.95 | 44.71 | 61.48 | 78.25 | 95.02 | 111.8 |
07M06 | 139 | +17 | +13.9% | 27.82 | 5 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
07M05 | 122 | +22 | +22% | 27.69 | 4.41 | 27.69 | 44.31 | 60.93 | 77.54 | 94.16 | 110.8 |
07M04 | 100 | -14 | -12.3% | 27.57 | 3.63 | 27.57 | 44.11 | 60.65 | 77.19 | 93.73 | 110.3 |
07M03 | 114 | +5.5 | +5.07% | 27.44 | 4.15 | 27.44 | 43.9 | 60.37 | 76.83 | 93.3 | 109.8 |
07M02 | 108.5 | +2.5 | +2.36% | 27.31 | 3.97 | 27.31 | 43.7 | 60.09 | 76.48 | 92.87 | 109.3 |
07M01 | 106 | +17.2 | +19.4% | 27.19 | 3.9 | 27.19 | 43.5 | 59.81 | 76.12 | 92.43 | 108.7 |
06M12 | 88.8 | -1.4 | -1.55% | 27.06 | 3.28 | 27.06 | 43.3 | 59.53 | 75.77 | 92 | 108.2 |
06M11 | 90.2 | -2.6 | -2.8% | 27 | 3.34 | 27 | 43.21 | 59.41 | 75.61 | 91.81 | 108 |
06M10 | 92.8 | -3.2 | -3.33% | 26.95 | 3.44 | 26.95 | 43.12 | 59.29 | 75.46 | 91.62 | 107.8 |
06M09 | 96 | -1.3 | -1.34% | 26.89 | 3.57 | 26.89 | 43.03 | 59.16 | 75.3 | 91.43 | 107.6 |
06M08 | 97.3 | -15.2 | -13.5% | 26.84 | 3.63 | 26.84 | 42.94 | 59.04 | 75.14 | 91.24 | 107.3 |
06M07 | 112.5 | +9.5 | +9.22% | 26.78 | 4.2 | 26.78 | 42.85 | 58.92 | 74.99 | 91.05 | 107.1 |
06M06 | 103 | -25 | -19.5% | 26.72 | 3.85 | 26.72 | 42.76 | 58.8 | 74.83 | 90.86 | 106.9 |
06M05 | 128 | -3 | -2.29% | 26.67 | 4.8 | 26.67 | 42.67 | 58.67 | 74.67 | 90.68 | 106.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 131 | -4 | -2.96% | 26.61 | 4.92 | 26.61 | 42.58 | 58.55 | 74.52 | 90.49 | 106.5 |
06M03 | 135 | +28.5 | +26.8% | 26.56 | 5.08 | 26.56 | 42.49 | 58.43 | 74.36 | 90.3 | 106.2 |
06M02 | 106.5 | -3.5 | -3.18% | 26.5 | 4.02 | 26.5 | 42.4 | 58.3 | 74.2 | 90.11 | 106 |
06M01 | 110 | -5.5 | -4.76% | 26.45 | 4.16 | 26.45 | 42.31 | 58.18 | 74.05 | 89.92 | 105.8 |
05M12 | 115.5 | +19.5 | +20.3% | 26.39 | 4.38 | 26.39 | 42.22 | 58.06 | 73.89 | 89.73 | 105.6 |
05M11 | 96 | +12 | +14.3% | 25.98 | 3.7 | 25.98 | 41.56 | 57.15 | 72.73 | 88.32 | 103.9 |
05M10 | 84 | -2.9 | -3.34% | 25.56 | 3.29 | 25.56 | 40.9 | 56.24 | 71.57 | 86.91 | 102.2 |
05M09 | 86.9 | +7.9 | +10% | 25.15 | 3.46 | 25.15 | 40.24 | 55.32 | 70.41 | 85.5 | 100.6 |
05M08 | 79 | -14.2 | -15.2% | 24.73 | 3.19 | 24.73 | 39.57 | 54.41 | 69.25 | 84.09 | 98.93 |
05M07 | 93.2 | +1.7 | +1.86% | 24.32 | 3.83 | 24.32 | 38.91 | 53.5 | 68.09 | 82.69 | 97.28 |
05M06 | 91.5 | -31.5 | -25.6% | 23.9 | 3.83 | 23.9 | 38.25 | 52.59 | 66.93 | 81.28 | 95.62 |
05M05 | 123 | +17 | +16% | 23.49 | 5.24 | 23.49 | 37.59 | 51.68 | 65.77 | 79.87 | 93.96 |
05M04 | 106 | -15.5 | -12.8% | 23.08 | 4.59 | 23.08 | 36.92 | 50.77 | 64.61 | 78.46 | 92.31 |
05M03 | 121.5 | +9.5 | +8.48% | 22.66 | 5.36 | 22.66 | 36.26 | 49.86 | 63.46 | 77.05 | 90.65 |
05M02 | 112 | +25 | +28.7% | 22.25 | 5.03 | 22.25 | 35.6 | 48.95 | 62.3 | 75.64 | 88.99 |
05M01 | 87 | -5 | -5.43% | 21.83 | 3.98 | 21.83 | 34.93 | 48.04 | 61.14 | 74.24 | 87.34 |
04M12 | 92 | +14.5 | +18.7% | 21.42 | 4.3 | 21.42 | 34.27 | 47.12 | 59.98 | 72.83 | 85.68 |
04M11 | 77.5 | -11.5 | -12.9% | 21.42 | 3.62 | 21.42 | 34.27 | 47.12 | 59.98 | 72.83 | 85.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 89 | -7.5 | -7.77% | 21.42 | 4.15 | 21.42 | 34.27 | 47.12 | 59.98 | 72.83 | 85.68 |
04M09 | 96.5 | +7.5 | +8.43% | 21.42 | 4.51 | 21.42 | 34.27 | 47.12 | 59.98 | 72.83 | 85.68 |
04M08 | 89 | +21 | +30.9% | 21.42 | 4.15 | 21.42 | 34.27 | 47.12 | 59.98 | 72.83 | 85.68 |
04M07 | 68 | -46 | -40.4% | 21.42 | 3.17 | 21.42 | 34.27 | 47.12 | 59.98 | 72.83 | 85.68 |
04M06 | 114 | -24 | -17.4% | 21.42 | 5.32 | 21.42 | 34.27 | 47.12 | 59.98 | 72.83 | 85.68 |
04M05 | 138 | +9 | +6.98% | 21.42 | 6.44 | 21.42 | 34.27 | 47.12 | 59.98 | 72.83 | 85.68 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |