* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 30.05 | +0.05 | +0.17% | 24.74 | 1.21 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W16 | 30 | -0.8 | -2.6% | 24.74 | 1.21 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W15 | 30.8 | -0.7 | -2.22% | 24.74 | 1.24 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W14 | 31.5 | -0.6 | -1.87% | 24.74 | 1.27 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W13 | 32.1 | -2.55 | -7.36% | 24.74 | 1.3 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W12 | 34.65 | +0.1 | +0.29% | 24.74 | 1.4 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W11 | 34.55 | +0.4 | +1.17% | 24.74 | 1.4 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W10 | 34.15 | -0.5 | -1.44% | 24.74 | 1.38 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W09 | 34.65 | -0.65 | -1.84% | 24.74 | 1.4 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W08 | 35.3 | +3.25 | +10.1% | 24.74 | 1.43 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W07 | 32.05 | +0.45 | +1.42% | 24.74 | 1.3 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W06 | 31.6 | 0 | 0% | 24.74 | 1.28 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W05 | 31.6 | +0.4 | +1.28% | 24.74 | 1.28 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W04 | 31.2 | +0.6 | +1.96% | 24.74 | 1.26 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W03 | 30.6 | +0.9 | +3.03% | 24.74 | 1.24 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W02 | 29.7 | -0.35 | -1.16% | 24.74 | 1.2 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
24W01 | 30.05 | -0.65 | -2.12% | 24.74 | 1.21 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W52 | 30.7 | -0.6 | -1.92% | 24.74 | 1.24 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 31.3 | +0.1 | +0.32% | 24.74 | 1.27 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W50 | 31.2 | +0.5 | +1.63% | 24.74 | 1.26 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W49 | 30.7 | +0.5 | +1.66% | 24.74 | 1.24 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W48 | 30.2 | +0.05 | +0.17% | 24.74 | 1.22 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W47 | 30.15 | 0 | 0% | 24.74 | 1.22 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W46 | 30.15 | -1.05 | -3.37% | 24.74 | 1.22 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W45 | 31.2 | -0.05 | -0.16% | 24.74 | 1.26 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W44 | 31.25 | +1.25 | +4.17% | 24.74 | 1.26 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W43 | 30 | -1.95 | -6.1% | 24.74 | 1.21 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W42 | 31.95 | -0.05 | -0.16% | 24.74 | 1.29 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W41 | 32 | -0.15 | -0.47% | 24.74 | 1.29 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W40 | 32.15 | -0.2 | -0.62% | 24.74 | 1.3 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W39 | 32.35 | +0.25 | +0.78% | 24.74 | 1.31 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W38 | 32.1 | -0.65 | -1.98% | 24.74 | 1.3 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W37 | 32.75 | -0.7 | -2.09% | 24.74 | 1.32 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W36 | 33.45 | +0.15 | +0.45% | 24.74 | 1.35 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W35 | 33.3 | +0.05 | +0.15% | 24.74 | 1.35 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W34 | 33.25 | -0.05 | -0.15% | 24.74 | 1.34 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 33.3 | -0.75 | -2.2% | 24.74 | 1.35 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W32 | 34.05 | -1.1 | -3.13% | 24.74 | 1.38 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W31 | 35.15 | -0.55 | -1.54% | 24.74 | 1.42 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W30 | 35.7 | -0.3 | -0.83% | 24.74 | 1.44 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W29 | 36 | +0.05 | +0.14% | 24.74 | 1.46 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W28 | 35.95 | -0.75 | -2.04% | 24.74 | 1.45 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W27 | 36.7 | -2.2 | -5.66% | 24.74 | 1.48 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W26 | 38.9 | +0.65 | +1.7% | 24.74 | 1.57 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W25 | 38.25 | -0.25 | -0.65% | 24.74 | 1.55 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W24 | 38.5 | -1.05 | -2.65% | 24.74 | 1.56 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W23 | 39.55 | -0.55 | -1.37% | 24.74 | 1.6 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W22 | 40.1 | +1.6 | +4.16% | 24.74 | 1.62 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W21 | 38.5 | +0.4 | +1.05% | 24.74 | 1.56 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W20 | 38.1 | +0.45 | +1.2% | 24.74 | 1.54 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W19 | 37.65 | -0.7 | -1.83% | 24.74 | 1.52 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W18 | 38.35 | +0.05 | +0.13% | 24.74 | 1.55 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W17 | 38.3 | -0.85 | -2.17% | 24.74 | 1.55 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W16 | 39.15 | -1.1 | -2.73% | 24.74 | 1.58 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 40.25 | +1.3 | +3.34% | 24.74 | 1.63 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W14 | 38.95 | -0.5 | -1.27% | 24.74 | 1.57 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W13 | 39.45 | -0.65 | -1.62% | 24.74 | 1.59 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W12 | 40.1 | +1 | +2.56% | 24.74 | 1.62 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W11 | 39.1 | -2.4 | -5.78% | 24.74 | 1.58 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W10 | 41.5 | +1.1 | +2.72% | 24.74 | 1.68 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W09 | 40.4 | +0.1 | +0.25% | 24.74 | 1.63 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W08 | 40.3 | +1.5 | +3.87% | 24.74 | 1.63 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W07 | 38.8 | +0.45 | +1.17% | 24.74 | 1.57 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W06 | 38.35 | +0.45 | +1.19% | 24.74 | 1.55 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W05 | 37.9 | -0.45 | -1.17% | 24.74 | 1.53 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W03 | 38.35 | +1.7 | +4.64% | 24.74 | 1.55 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W02 | 36.65 | +1.15 | +3.24% | 24.74 | 1.48 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
23W01 | 35.5 | +1.8 | +5.34% | 24.74 | 1.43 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
22W53 | 33.7 | -0.3 | -0.88% | 24.74 | 1.36 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 |
22W52 | 34 | -1.1 | -3.13% | 24.69 | 1.38 | 24.69 | 39.51 | 54.32 | 69.14 | 83.96 | 98.77 |
22W51 | 35.1 | +0.1 | +0.29% | 24.65 | 1.42 | 24.65 | 39.43 | 54.22 | 69.01 | 83.8 | 98.58 |
22W50 | 35 | -0.1 | -0.28% | 24.6 | 1.42 | 24.6 | 39.36 | 54.12 | 68.88 | 83.64 | 98.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 35.1 | +2.2 | +6.69% | 24.55 | 1.43 | 24.55 | 39.28 | 54.01 | 68.74 | 83.48 | 98.21 |
22W48 | 32.9 | -0.7 | -2.08% | 24.5 | 1.34 | 24.5 | 39.21 | 53.91 | 68.61 | 83.32 | 98.02 |
22W47 | 33.6 | +0.4 | +1.2% | 24.46 | 1.37 | 24.46 | 39.13 | 53.81 | 68.48 | 83.15 | 97.83 |
22W46 | 33.2 | -1.95 | -5.55% | 24.41 | 1.36 | 24.41 | 39.06 | 53.7 | 68.35 | 82.99 | 97.64 |
22W45 | 35.15 | -0.35 | -0.99% | 24.36 | 1.44 | 24.36 | 38.98 | 53.6 | 68.22 | 82.83 | 97.45 |
22W44 | 35.5 | -0.55 | -1.53% | 24.32 | 1.46 | 24.32 | 38.91 | 53.5 | 68.08 | 82.67 | 97.26 |
22W43 | 36.05 | -0.6 | -1.64% | 24.27 | 1.49 | 24.27 | 38.83 | 53.39 | 67.95 | 82.51 | 97.08 |
22W42 | 36.65 | -0.85 | -2.27% | 24.22 | 1.51 | 24.22 | 38.75 | 53.29 | 67.82 | 82.35 | 96.89 |
22W41 | 37.5 | +0.45 | +1.21% | 24.17 | 1.55 | 24.17 | 38.68 | 53.18 | 67.69 | 82.19 | 96.7 |
22W40 | 37.05 | -1.25 | -3.26% | 24.13 | 1.54 | 24.13 | 38.6 | 53.08 | 67.56 | 82.03 | 96.51 |
22W39 | 38.3 | -0.4 | -1.03% | 24.08 | 1.59 | 24.08 | 38.53 | 52.98 | 67.43 | 81.87 | 96.32 |
22W38 | 38.7 | +0.1 | +0.26% | 24.03 | 1.61 | 24.03 | 38.45 | 52.87 | 67.29 | 81.71 | 96.13 |
22W37 | 38.6 | +0.25 | +0.65% | 23.99 | 1.61 | 23.99 | 38.38 | 52.77 | 67.16 | 81.55 | 95.94 |
22W36 | 38.35 | -0.8 | -2.04% | 23.94 | 1.6 | 23.94 | 38.3 | 52.67 | 67.03 | 81.39 | 95.76 |
22W35 | 39.15 | +0.45 | +1.16% | 23.89 | 1.64 | 23.89 | 38.23 | 52.56 | 66.9 | 81.23 | 95.57 |
22W34 | 38.7 | +0.05 | +0.13% | 23.84 | 1.62 | 23.84 | 38.15 | 52.46 | 66.77 | 81.07 | 95.38 |
22W33 | 38.65 | -0.05 | -0.13% | 23.8 | 1.62 | 23.8 | 38.08 | 52.35 | 66.63 | 80.91 | 95.19 |
22W32 | 38.7 | -0.9 | -2.27% | 23.75 | 1.63 | 23.75 | 38 | 52.25 | 66.5 | 80.75 | 95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 39.6 | +0.45 | +1.15% | 23.7 | 1.67 | 23.7 | 37.93 | 52.15 | 66.37 | 80.59 | 94.81 |
22W30 | 39.15 | +1.15 | +3.03% | 23.66 | 1.65 | 23.66 | 37.85 | 52.04 | 66.24 | 80.43 | 94.63 |
22W29 | 38 | -0.05 | -0.13% | 23.61 | 1.61 | 23.61 | 37.77 | 51.94 | 66.11 | 80.27 | 94.44 |
22W28 | 38.05 | -0.1 | -0.26% | 23.56 | 1.61 | 23.56 | 37.7 | 51.84 | 65.97 | 80.11 | 94.25 |
22W27 | 38.15 | 0 | 0% | 23.52 | 1.62 | 23.52 | 37.62 | 51.73 | 65.84 | 79.95 | 94.06 |
22W26 | 38.15 | -0.45 | -1.17% | 23.47 | 1.63 | 23.47 | 37.55 | 51.63 | 65.71 | 79.79 | 93.87 |
22W25 | 38.6 | -0.95 | -2.4% | 23.42 | 1.65 | 23.42 | 37.47 | 51.53 | 65.58 | 79.63 | 93.68 |
22W24 | 39.55 | -0.05 | -0.13% | 23.37 | 1.69 | 23.37 | 37.4 | 51.42 | 65.45 | 79.47 | 93.49 |
22W23 | 39.6 | +0.9 | +2.33% | 23.33 | 1.7 | 23.33 | 37.32 | 51.32 | 65.31 | 79.31 | 93.31 |
22W22 | 38.7 | +0.15 | +0.39% | 23.28 | 1.66 | 23.28 | 37.25 | 51.21 | 65.18 | 79.15 | 93.12 |
22W21 | 38.55 | +0.55 | +1.45% | 23.23 | 1.66 | 23.23 | 37.17 | 51.11 | 65.05 | 78.99 | 92.93 |
22W20 | 38 | -1.9 | -4.76% | 23.19 | 1.64 | 23.19 | 37.1 | 51.01 | 64.92 | 78.83 | 92.74 |
22W19 | 39.9 | +1.9 | +5% | 23.14 | 1.72 | 23.14 | 37.02 | 50.9 | 64.79 | 78.67 | 92.55 |
22W18 | 38 | -1.05 | -2.69% | 23.09 | 1.65 | 23.09 | 36.95 | 50.8 | 64.65 | 78.51 | 92.36 |
22W17 | 39.05 | -0.25 | -0.64% | 23.04 | 1.69 | 23.04 | 36.87 | 50.7 | 64.52 | 78.35 | 92.18 |
22W16 | 39.3 | -0.7 | -1.75% | 23 | 1.71 | 23 | 36.79 | 50.59 | 64.39 | 78.19 | 91.99 |
22W15 | 40 | -0.55 | -1.36% | 22.95 | 1.74 | 22.95 | 36.72 | 50.49 | 64.26 | 78.03 | 91.8 |
22W14 | 40.55 | +0.4 | +1% | 22.9 | 1.77 | 22.9 | 36.64 | 50.39 | 64.13 | 77.87 | 91.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 40.15 | +0.95 | +2.42% | 22.86 | 1.76 | 22.86 | 36.57 | 50.28 | 64 | 77.71 | 91.42 |
22W12 | 39.2 | -0.95 | -2.37% | 22.81 | 1.72 | 22.81 | 36.49 | 50.18 | 63.86 | 77.55 | 91.23 |
22W11 | 40.15 | +0.1 | +0.25% | 22.76 | 1.76 | 22.76 | 36.42 | 50.07 | 63.73 | 77.39 | 91.04 |
22W10 | 40.05 | -0.1 | -0.25% | 22.71 | 1.76 | 22.71 | 36.34 | 49.97 | 63.6 | 77.23 | 90.86 |
22W09 | 40.15 | -3.45 | -7.91% | 22.67 | 1.77 | 22.67 | 36.27 | 49.87 | 63.47 | 77.07 | 90.67 |
22W08 | 43.6 | +1.5 | +3.56% | 22.62 | 1.93 | 22.62 | 36.19 | 49.76 | 63.34 | 76.91 | 90.48 |
22W07 | 42.1 | +2 | +4.99% | 22.57 | 1.87 | 22.57 | 36.12 | 49.66 | 63.2 | 76.75 | 90.29 |
22W05 | 40.1 | -0.75 | -1.84% | 22.53 | 1.78 | 22.53 | 36.04 | 49.56 | 63.07 | 76.59 | 90.1 |
22W04 | 40.85 | -0.3 | -0.73% | 22.48 | 1.82 | 22.48 | 35.97 | 49.45 | 62.94 | 76.43 | 89.91 |
22W03 | 41.15 | -2.55 | -5.84% | 22.43 | 1.83 | 22.43 | 35.89 | 49.35 | 62.81 | 76.27 | 89.73 |
22W02 | 43.7 | -1.7 | -3.74% | 22.38 | 1.95 | 22.38 | 35.81 | 49.25 | 62.68 | 76.11 | 89.54 |
22W01 | 45.4 | -0.85 | -1.84% | 22.34 | 2.03 | 22.34 | 35.74 | 49.14 | 62.54 | 75.95 | 89.35 |
21W52 | 46.25 | -0.8 | -1.7% | 22.29 | 2.07 | 22.29 | 35.66 | 49.04 | 62.41 | 75.79 | 89.16 |
21W51 | 47.05 | +6.1 | +14.9% | 22.16 | 2.12 | 22.16 | 35.45 | 48.75 | 62.04 | 75.34 | 88.64 |
21W50 | 40.95 | +1.05 | +2.63% | 22.03 | 1.86 | 22.03 | 35.24 | 48.46 | 61.68 | 74.89 | 88.11 |
21W49 | 39.9 | +0.85 | +2.18% | 21.9 | 1.82 | 21.9 | 35.03 | 48.17 | 61.31 | 74.45 | 87.59 |
21W48 | 39.05 | -0.1 | -0.26% | 21.77 | 1.79 | 21.77 | 34.82 | 47.88 | 60.94 | 74 | 87.06 |
21W47 | 39.15 | +2.15 | +5.81% | 21.63 | 1.81 | 21.63 | 34.61 | 47.6 | 60.58 | 73.56 | 86.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 37 | -1.25 | -3.27% | 21.5 | 1.72 | 21.5 | 34.4 | 47.31 | 60.21 | 73.11 | 86.01 |
21W45 | 38.25 | -1.85 | -4.61% | 21.37 | 1.79 | 21.37 | 34.19 | 47.02 | 59.84 | 72.66 | 85.49 |
21W44 | 40.1 | +3.65 | +10% | 21.24 | 1.89 | 21.24 | 33.98 | 46.73 | 59.47 | 72.22 | 84.96 |
21W43 | 36.45 | -3.9 | -9.67% | 21.11 | 1.73 | 21.11 | 33.78 | 46.44 | 59.11 | 71.77 | 84.44 |
21W42 | 40.35 | +0.2 | +0.5% | 20.98 | 1.92 | 20.98 | 33.57 | 46.15 | 58.74 | 71.33 | 83.91 |
21W41 | 40.15 | +0.05 | +0.12% | 20.85 | 1.93 | 20.85 | 33.36 | 45.86 | 58.37 | 70.88 | 83.39 |
21W40 | 40.1 | -1.05 | -2.55% | 20.72 | 1.94 | 20.72 | 33.15 | 45.57 | 58 | 70.43 | 82.86 |
21W39 | 41.15 | +1.6 | +4.05% | 20.58 | 2 | 20.58 | 32.94 | 45.29 | 57.64 | 69.99 | 82.34 |
21W38 | 39.55 | -0.4 | -1% | 20.45 | 1.93 | 20.45 | 32.73 | 45 | 57.27 | 69.54 | 81.81 |
21W37 | 39.95 | -4.55 | -10.2% | 20.32 | 1.97 | 20.32 | 32.52 | 44.71 | 56.9 | 69.1 | 81.29 |
21W36 | 44.5 | -0.8 | -1.77% | 20.19 | 2.2 | 20.19 | 32.31 | 44.42 | 56.54 | 68.65 | 80.76 |
21W35 | 45.3 | -2.65 | -5.53% | 20.06 | 2.26 | 20.06 | 32.1 | 44.13 | 56.17 | 68.2 | 80.24 |
21W34 | 47.95 | +0.75 | +1.59% | 19.93 | 2.41 | 19.93 | 31.89 | 43.84 | 55.8 | 67.76 | 79.72 |
21W33 | 47.2 | -5.1 | -9.75% | 19.8 | 2.38 | 19.8 | 31.68 | 43.55 | 55.43 | 67.31 | 79.19 |
21W32 | 52.3 | +2.7 | +5.44% | 19.67 | 2.66 | 19.67 | 31.47 | 43.27 | 55.07 | 66.87 | 78.67 |
21W31 | 49.6 | -3.4 | -6.42% | 19.54 | 2.54 | 19.54 | 31.26 | 42.98 | 54.7 | 66.42 | 78.14 |
21W30 | 53 | +8.5 | +19.1% | 19.4 | 2.73 | 19.4 | 31.05 | 42.69 | 54.33 | 65.97 | 77.62 |
21W29 | 44.5 | +2.35 | +5.58% | 19.27 | 2.31 | 19.27 | 30.84 | 42.4 | 53.96 | 65.53 | 77.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 42.15 | +1.35 | +3.31% | 19.14 | 2.2 | 19.14 | 30.63 | 42.11 | 53.6 | 65.08 | 76.57 |
21W27 | 40.8 | -3.2 | -7.27% | 19.01 | 2.15 | 19.01 | 30.42 | 41.82 | 53.23 | 64.64 | 76.04 |
21W26 | 44 | -1.1 | -2.44% | 18.88 | 2.33 | 18.88 | 30.21 | 41.53 | 52.86 | 64.19 | 75.52 |
21W25 | 45.1 | -0.85 | -1.85% | 18.75 | 2.41 | 18.75 | 30 | 41.25 | 52.5 | 63.74 | 74.99 |
21W24 | 45.95 | +3.8 | +9.02% | 18.62 | 2.47 | 18.62 | 29.79 | 40.96 | 52.13 | 63.3 | 74.47 |
21W23 | 42.15 | +0.8 | +1.93% | 18.49 | 2.28 | 18.49 | 29.58 | 40.67 | 51.76 | 62.85 | 73.94 |
21W22 | 41.35 | +1.35 | +3.38% | 18.35 | 2.25 | 18.35 | 29.37 | 40.38 | 51.39 | 62.41 | 73.42 |
21W21 | 40 | -1.85 | -4.42% | 18.22 | 2.19 | 18.22 | 29.16 | 40.09 | 51.03 | 61.96 | 72.89 |
21W20 | 41.85 | -0.55 | -1.3% | 18.09 | 2.31 | 18.09 | 28.95 | 39.8 | 50.66 | 61.51 | 72.37 |
21W19 | 42.4 | -0.75 | -1.74% | 17.96 | 2.36 | 17.96 | 28.74 | 39.51 | 50.29 | 61.07 | 71.84 |
21W18 | 43.15 | -1.35 | -3.03% | 17.83 | 2.42 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
21W17 | 44.5 | +0.35 | +0.79% | 17.7 | 2.51 | 17.7 | 28.32 | 38.94 | 49.56 | 60.18 | 70.8 |
21W16 | 44.15 | +1.8 | +4.25% | 17.57 | 2.51 | 17.57 | 28.11 | 38.65 | 49.19 | 59.73 | 70.27 |
21W15 | 42.35 | +1.1 | +2.67% | 17.44 | 2.43 | 17.44 | 27.9 | 38.36 | 48.82 | 59.28 | 69.75 |
21W14 | 41.25 | -0.15 | -0.36% | 17.31 | 2.38 | 17.31 | 27.69 | 38.07 | 48.45 | 58.84 | 69.22 |
21W13 | 41.4 | -0.5 | -1.19% | 17.17 | 2.41 | 17.17 | 27.48 | 37.78 | 48.09 | 58.39 | 68.7 |
21W12 | 41.9 | +0.35 | +0.84% | 17.04 | 2.46 | 17.04 | 27.27 | 37.49 | 47.72 | 57.95 | 68.17 |
21W11 | 41.55 | +0.1 | +0.24% | 16.91 | 2.46 | 16.91 | 27.06 | 37.21 | 47.35 | 57.5 | 67.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 41.45 | -0.05 | -0.12% | 16.78 | 2.47 | 16.78 | 26.85 | 36.92 | 46.99 | 57.05 | 67.12 |
21W09 | 41.5 | +5 | +13.7% | 16.65 | 2.49 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 |
21W08 | 36.5 | -0.55 | -1.48% | 16.52 | 2.21 | 16.52 | 26.43 | 36.34 | 46.25 | 56.16 | 66.07 |
21W06 | 37.05 | -0.95 | -2.5% | 16.39 | 2.26 | 16.39 | 26.22 | 36.05 | 45.88 | 55.72 | 65.55 |
21W05 | 38 | -0.55 | -1.43% | 16.26 | 2.34 | 16.26 | 26.01 | 35.76 | 45.52 | 55.27 | 65.02 |
21W04 | 38.55 | -0.8 | -2.03% | 16.12 | 2.39 | 16.12 | 25.8 | 35.47 | 45.15 | 54.82 | 64.5 |
21W03 | 39.35 | -1.45 | -3.55% | 15.99 | 2.46 | 15.99 | 25.59 | 35.19 | 44.78 | 54.38 | 63.97 |
21W02 | 40.8 | -0.7 | -1.69% | 15.86 | 2.57 | 15.86 | 25.38 | 34.9 | 44.41 | 53.93 | 63.45 |
21W01 | 41.5 | -0.1 | -0.24% | 15.73 | 2.64 | 15.73 | 25.17 | 34.61 | 44.05 | 53.49 | 62.92 |
20W52 | 41.6 | -0.2 | -0.48% | 15.6 | 2.67 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W51 | 41.8 | +0.05 | +0.12% | 15.6 | 2.68 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W50 | 41.75 | +0.05 | +0.12% | 15.6 | 2.68 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W49 | 41.7 | -0.25 | -0.6% | 15.6 | 2.67 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W48 | 41.95 | -2.55 | -5.73% | 15.6 | 2.69 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W47 | 44.5 | +0.7 | +1.6% | 15.6 | 2.85 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W46 | 43.8 | -0.9 | -2.01% | 15.6 | 2.81 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W45 | 44.7 | -1.3 | -2.83% | 15.6 | 2.87 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W44 | 46 | +1.4 | +3.14% | 15.6 | 2.95 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 44.6 | +2.6 | +6.19% | 15.6 | 2.86 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W42 | 42 | +0.5 | +1.2% | 15.6 | 2.69 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W41 | 41.5 | +0.5 | +1.22% | 15.6 | 2.66 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W40 | 41 | +0.75 | +1.86% | 15.6 | 2.63 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W39 | 40.25 | -1.7 | -4.05% | 15.6 | 2.58 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W38 | 41.95 | +0.75 | +1.82% | 15.6 | 2.69 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W37 | 41.2 | -1.65 | -3.85% | 15.6 | 2.64 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W36 | 42.85 | +0.9 | +2.15% | 15.6 | 2.75 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W35 | 41.95 | -1.2 | -2.78% | 15.6 | 2.69 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W34 | 43.15 | -7.75 | -15.2% | 15.6 | 2.77 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W33 | 50.9 | -0.1 | -0.2% | 15.6 | 3.26 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W32 | 51 | -1.3 | -2.49% | 15.6 | 3.27 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W31 | 52.3 | +4.55 | +9.53% | 15.6 | 3.35 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W30 | 47.75 | -5.45 | -10.2% | 15.6 | 3.06 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W29 | 53.2 | +7.3 | +15.9% | 15.6 | 3.41 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W28 | 45.9 | -9 | -16.4% | 15.6 | 2.94 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W27 | 54.9 | -26.5 | -32.6% | 15.6 | 3.52 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |