* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W16 | 124.5 | -11.5 | -8.46% | 45.59 | 2.73 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W15 | 136 | -5.5 | -3.89% | 45.59 | 2.98 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W14 | 141.5 | +6 | +4.43% | 45.59 | 3.1 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W13 | 135.5 | +3 | +2.26% | 45.59 | 2.97 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W12 | 132.5 | +7 | +5.58% | 45.59 | 2.91 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W11 | 125.5 | -4 | -3.09% | 45.59 | 2.75 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W10 | 129.5 | +5.5 | +4.44% | 45.59 | 2.84 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W09 | 124 | +6 | +5.08% | 45.59 | 2.72 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W08 | 118 | +1.5 | +1.29% | 45.59 | 2.59 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W07 | 116.5 | -1.5 | -1.27% | 45.59 | 2.56 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W06 | 118 | 0 | 0% | 45.59 | 2.59 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W05 | 118 | +0.5 | +0.43% | 45.59 | 2.59 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W04 | 117.5 | -3 | -2.49% | 45.59 | 2.58 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W03 | 120.5 | +3.5 | +2.99% | 45.59 | 2.64 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W02 | 117 | -7 | -5.65% | 45.59 | 2.57 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
24W01 | 124 | -2.5 | -1.98% | 45.59 | 2.72 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
23W52 | 126.5 | +2 | +1.61% | 45.59 | 2.77 | 91.18 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 |
23W51 | 124.5 | -4 | -3.11% | 45.66 | 2.73 | 91.32 | 109.6 | 127.9 | 146.1 | 164.4 | 182.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W50 | 128.5 | +0.5 | +0.39% | 45.73 | 2.81 | 91.47 | 109.8 | 128.1 | 146.3 | 164.6 | 182.9 |
23W49 | 128 | +5 | +4.07% | 45.8 | 2.79 | 91.61 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 |
23W48 | 123 | +5.5 | +4.68% | 45.88 | 2.68 | 91.75 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 |
23W47 | 117.5 | +0.5 | +0.43% | 45.95 | 2.56 | 91.9 | 110.3 | 128.7 | 147 | 165.4 | 183.8 |
23W46 | 117 | +1 | +0.86% | 46.02 | 2.54 | 92.04 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 |
23W45 | 116 | -1 | -0.85% | 46.09 | 2.52 | 92.18 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 |
23W44 | 117 | 0 | 0% | 46.16 | 2.53 | 92.33 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 |
23W43 | 117 | +1 | +0.86% | 46.23 | 2.53 | 92.47 | 111 | 129.5 | 147.9 | 166.4 | 184.9 |
23W42 | 116 | -4 | -3.33% | 46.31 | 2.51 | 92.61 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 |
23W41 | 120 | -5 | -4% | 46.38 | 2.59 | 92.75 | 111.3 | 129.9 | 148.4 | 167 | 185.5 |
23W40 | 125 | -2.5 | -1.96% | 46.45 | 2.69 | 92.9 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 |
23W39 | 127.5 | -1.5 | -1.16% | 46.52 | 2.74 | 93.04 | 111.6 | 130.3 | 148.9 | 167.5 | 186.1 |
23W38 | 129 | +2 | +1.57% | 46.59 | 2.77 | 93.18 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 |
23W37 | 127 | -0.5 | -0.39% | 46.66 | 2.72 | 93.33 | 112 | 130.7 | 149.3 | 168 | 186.7 |
23W36 | 127.5 | +0.5 | +0.39% | 46.74 | 2.73 | 93.47 | 112.2 | 130.9 | 149.6 | 168.2 | 186.9 |
23W35 | 127 | -9 | -6.62% | 46.81 | 2.71 | 93.61 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 |
23W34 | 136 | +9 | +7.09% | 46.88 | 2.9 | 93.76 | 112.5 | 131.3 | 150 | 168.8 | 187.5 |
23W33 | 127 | -1 | -0.78% | 46.95 | 2.71 | 93.9 | 112.7 | 131.5 | 150.2 | 169 | 187.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W32 | 128 | -8 | -5.88% | 47.02 | 2.72 | 94.04 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 |
23W31 | 136 | -5 | -3.55% | 47.09 | 2.89 | 94.19 | 113 | 131.9 | 150.7 | 169.5 | 188.4 |
23W30 | 141 | +4 | +2.92% | 47.16 | 2.99 | 94.33 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 |
23W29 | 137 | -0.5 | -0.36% | 47.24 | 2.9 | 94.47 | 113.4 | 132.3 | 151.2 | 170 | 188.9 |
23W28 | 137.5 | -8 | -5.5% | 47.31 | 2.91 | 94.62 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 |
23W27 | 145.5 | +8 | +5.82% | 47.38 | 3.07 | 94.76 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 |
23W26 | 137.5 | -1 | -0.72% | 47.45 | 2.9 | 94.9 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 |
23W25 | 138.5 | -2 | -1.42% | 47.52 | 2.91 | 95.04 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 |
23W24 | 140.5 | +2.5 | +1.81% | 47.59 | 2.95 | 95.19 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 |
23W23 | 138 | +0.5 | +0.36% | 47.67 | 2.9 | 95.33 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 |
23W22 | 137.5 | +2 | +1.48% | 47.74 | 2.88 | 95.47 | 114.6 | 133.7 | 152.8 | 171.9 | 190.9 |
23W21 | 135.5 | -4 | -2.87% | 47.81 | 2.83 | 95.62 | 114.7 | 133.9 | 153 | 172.1 | 191.2 |
23W20 | 139.5 | +1.5 | +1.09% | 47.88 | 2.91 | 95.76 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 |
23W19 | 138 | -0.5 | -0.36% | 47.95 | 2.88 | 95.9 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 |
23W18 | 138.5 | +0.5 | +0.36% | 48.02 | 2.88 | 96.05 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
23W17 | 138 | 0 | 0% | 48.09 | 2.87 | 96.19 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 |
23W16 | 138 | -16 | -10.4% | 48.17 | 2.87 | 96.33 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 |
23W15 | 154 | -7.5 | -4.64% | 48.24 | 3.19 | 96.48 | 115.8 | 135.1 | 154.4 | 173.7 | 193 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W14 | 161.5 | -3.5 | -2.12% | 48.31 | 3.34 | 96.62 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 |
23W13 | 165 | +0.5 | +0.3% | 48.38 | 3.41 | 96.76 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 |
23W12 | 164.5 | +7.5 | +4.78% | 48.45 | 3.4 | 96.91 | 116.3 | 135.7 | 155 | 174.4 | 193.8 |
23W11 | 157 | -7.5 | -4.56% | 48.52 | 3.24 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
23W10 | 164.5 | +1 | +0.61% | 48.6 | 3.39 | 97.19 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 |
23W09 | 163.5 | +13.5 | +9% | 48.67 | 3.36 | 97.33 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 |
23W08 | 150 | +13 | +9.49% | 48.74 | 3.08 | 97.48 | 117 | 136.5 | 156 | 175.5 | 195 |
23W07 | 137 | 0 | 0% | 48.81 | 2.81 | 97.62 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 |
23W06 | 137 | -12.5 | -8.36% | 48.88 | 2.8 | 97.76 | 117.3 | 136.9 | 156.4 | 176 | 195.5 |
23W05 | 149.5 | +8 | +5.65% | 48.95 | 3.05 | 97.91 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 |
23W03 | 141.5 | -1 | -0.7% | 49.03 | 2.89 | 98.05 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 |
23W02 | 142.5 | +5.5 | +4.01% | 49.1 | 2.9 | 98.19 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 |
23W01 | 137 | +10.5 | +8.3% | 49.17 | 2.79 | 98.34 | 118 | 137.7 | 157.3 | 177 | 196.7 |
22W53 | 126.5 | -6 | -4.53% | 49.24 | 2.57 | 98.48 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
22W52 | 132.5 | -8.5 | -6.03% | 49.24 | 2.69 | 98.48 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
22W51 | 141 | -0.5 | -0.35% | 49.24 | 2.86 | 98.48 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
22W50 | 141.5 | +21.5 | +17.9% | 49.24 | 2.87 | 98.48 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
22W49 | 120 | +18 | +17.6% | 49.24 | 2.44 | 98.48 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |