* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
---|
24W13 | 284 | -7 | -2.41% | 47.35 | 6 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W12 | 291 | -2.5 | -0.85% | 47.35 | 6.15 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W11 | 293.5 | -3.5 | -1.18% | 47.35 | 6.2 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W10 | 297 | -49 | -14.2% | 47.35 | 6.27 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W09 | 346 | +19 | +5.81% | 47.35 | 7.31 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W08 | 327 | +30 | +10.1% | 47.35 | 6.91 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W07 | 297 | +19.5 | +7.03% | 47.35 | 6.27 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W06 | 277.5 | -2.5 | -0.89% | 47.35 | 5.86 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W05 | 280 | +9.5 | +3.51% | 47.35 | 5.91 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W04 | 270.5 | +0.5 | +0.19% | 47.35 | 5.71 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W03 | 270 | -15.5 | -5.43% | 47.35 | 5.7 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W02 | 285.5 | -11 | -3.71% | 47.35 | 6.03 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
24W01 | 296.5 | +1.5 | +0.51% | 47.35 | 6.26 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
23W52 | 295 | +21 | +7.66% | 47.35 | 6.23 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.2 |
23W51 | 274 | -12.5 | -4.36% | 47.26 | 5.8 | 141.8 | 198.5 | 255.2 | 311.9 | 368.7 | 425.4 |
23W50 | 286.5 | -13.5 | -4.5% | 47.18 | 6.07 | 141.5 | 198.1 | 254.8 | 311.4 | 368 | 424.6 |
23W49 | 300 | +19 | +6.76% | 47.09 | 6.37 | 141.3 | 197.8 | 254.3 | 310.8 | 367.3 | 423.8 |
23W48 | 281 | +20 | +7.66% | 47.01 | 5.98 | 141 | 197.4 | 253.8 | 310.2 | 366.6 | 423.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W47 | 261 | +7 | +2.76% | 46.92 | 5.56 | 140.8 | 197.1 | 253.4 | 309.7 | 366 | 422.3 |
23W46 | 254 | -4.5 | -1.74% | 46.83 | 5.42 | 140.5 | 196.7 | 252.9 | 309.1 | 365.3 | 421.5 |
23W45 | 258.5 | 0 | 0% | 46.75 | 5.53 | 140.2 | 196.3 | 252.4 | 308.5 | 364.6 | 420.7 |
23W44 | 258.5 | -4 | -1.52% | 46.66 | 5.54 | 140 | 196 | 252 | 308 | 364 | 420 |
23W43 | 262.5 | +6 | +2.34% | 46.58 | 5.64 | 139.7 | 195.6 | 251.5 | 307.4 | 363.3 | 419.2 |
23W42 | 256.5 | -3 | -1.16% | 46.49 | 5.52 | 139.5 | 195.3 | 251 | 306.8 | 362.6 | 418.4 |
23W41 | 259.5 | -6 | -2.26% | 46.4 | 5.59 | 139.2 | 194.9 | 250.6 | 306.3 | 361.9 | 417.6 |
23W40 | 265.5 | +7.5 | +2.91% | 46.32 | 5.73 | 139 | 194.5 | 250.1 | 305.7 | 361.3 | 416.9 |
23W39 | 258 | -5 | -1.9% | 46.23 | 5.58 | 138.7 | 194.2 | 249.6 | 305.1 | 360.6 | 416.1 |
23W38 | 263 | -24 | -8.36% | 46.14 | 5.7 | 138.4 | 193.8 | 249.2 | 304.6 | 359.9 | 415.3 |
23W37 | 287 | -3.5 | -1.2% | 46.06 | 6.23 | 138.2 | 193.4 | 248.7 | 304 | 359.3 | 414.5 |
23W36 | 290.5 | -1.5 | -0.51% | 45.97 | 6.32 | 137.9 | 193.1 | 248.3 | 303.4 | 358.6 | 413.8 |
23W35 | 292 | +17 | +6.18% | 45.89 | 6.36 | 137.7 | 192.7 | 247.8 | 302.9 | 357.9 | 413 |
23W34 | 275 | -8 | -2.83% | 45.8 | 6 | 137.4 | 192.4 | 247.3 | 302.3 | 357.2 | 412.2 |
23W33 | 283 | -23 | -7.52% | 45.71 | 6.19 | 137.1 | 192 | 246.9 | 301.7 | 356.6 | 411.4 |
23W32 | 306 | -22.5 | -6.85% | 45.63 | 6.71 | 136.9 | 191.6 | 246.4 | 301.1 | 355.9 | 410.7 |
23W31 | 328.5 | -44 | -11.8% | 45.54 | 7.21 | 136.6 | 191.3 | 245.9 | 300.6 | 355.2 | 409.9 |
23W30 | 372.5 | +42.5 | +12.9% | 45.46 | 8.19 | 136.4 | 190.9 | 245.5 | 300 | 354.6 | 409.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W29 | 330 | +82 | +33.1% | 45.37 | 7.27 | 136.1 | 190.6 | 245 | 299.4 | 353.9 | 408.3 |
23W28 | 248 | +8.5 | +3.55% | 45.28 | 5.48 | 135.9 | 190.2 | 244.5 | 298.9 | 353.2 | 407.6 |
23W27 | 239.5 | +2.5 | +1.05% | 45.2 | 5.3 | 135.6 | 189.8 | 244.1 | 298.3 | 352.5 | 406.8 |
23W26 | 237 | -4 | -1.66% | 45.11 | 5.25 | 135.3 | 189.5 | 243.6 | 297.7 | 351.9 | 406 |
23W25 | 241 | +13.5 | +5.93% | 45.03 | 5.35 | 135.1 | 189.1 | 243.1 | 297.2 | 351.2 | 405.2 |
23W24 | 227.5 | 0 | 0% | 44.94 | 5.06 | 134.8 | 188.7 | 242.7 | 296.6 | 350.5 | 404.5 |
23W23 | 227.5 | -34.5 | -13.2% | 44.85 | 5.07 | 134.6 | 188.4 | 242.2 | 296 | 349.9 | 403.7 |
23W22 | 262 | +8 | +3.15% | 44.77 | 5.85 | 134.3 | 188 | 241.7 | 295.5 | 349.2 | 402.9 |
23W21 | 254 | -11.5 | -4.33% | 44.68 | 5.68 | 134 | 187.7 | 241.3 | 294.9 | 348.5 | 402.1 |
23W20 | 265.5 | -11.5 | -4.15% | 44.6 | 5.95 | 133.8 | 187.3 | 240.8 | 294.3 | 347.8 | 401.4 |
23W19 | 277 | +0.5 | +0.18% | 44.51 | 6.22 | 133.5 | 186.9 | 240.4 | 293.8 | 347.2 | 400.6 |
23W18 | 276.5 | -21.5 | -7.21% | 44.42 | 6.22 | 133.3 | 186.6 | 239.9 | 293.2 | 346.5 | 399.8 |
23W17 | 298 | +47.5 | +19% | 44.34 | 6.72 | 133 | 186.2 | 239.4 | 292.6 | 345.8 | 399 |
23W16 | 250.5 | +23.5 | +10.4% | 44.25 | 5.66 | 132.8 | 185.9 | 239 | 292.1 | 345.2 | 398.3 |
23W15 | 227 | +6 | +2.71% | 44.17 | 5.14 | 132.5 | 185.5 | 238.5 | 291.5 | 344.5 | 397.5 |
23W14 | 221 | -1.5 | -0.67% | 44.08 | 5.01 | 132.2 | 185.1 | 238 | 290.9 | 343.8 | 396.7 |
23W13 | 222.5 | -9 | -3.89% | 43.99 | 5.06 | 132 | 184.8 | 237.6 | 290.4 | 343.1 | 395.9 |
23W12 | 231.5 | +34.5 | +17.5% | 43.91 | 5.27 | 131.7 | 184.4 | 237.1 | 289.8 | 342.5 | 395.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W11 | 197 | -3 | -1.5% | 43.82 | 4.5 | 131.5 | 184 | 236.6 | 289.2 | 341.8 | 394.4 |
23W10 | 200 | -9 | -4.31% | 43.73 | 4.57 | 131.2 | 183.7 | 236.2 | 288.6 | 341.1 | 393.6 |
23W09 | 209 | +40.5 | +24% | 43.65 | 4.79 | 130.9 | 183.3 | 235.7 | 288.1 | 340.5 | 392.8 |
23W08 | 168.5 | +19 | +12.7% | 43.56 | 3.87 | 130.7 | 183 | 235.2 | 287.5 | 339.8 | 392.1 |
23W07 | 149.5 | +9.5 | +6.79% | 43.48 | 3.44 | 130.4 | 182.6 | 234.8 | 286.9 | 339.1 | 391.3 |
23W06 | 140 | -10 | -6.67% | 43.39 | 3.23 | 130.2 | 182.2 | 234.3 | 286.4 | 338.4 | 390.5 |
23W05 | 150 | +6.5 | +4.53% | 43.3 | 3.46 | 129.9 | 181.9 | 233.8 | 285.8 | 337.8 | 389.7 |
23W03 | 143.5 | +1 | +0.7% | 43.22 | 3.32 | 129.7 | 181.5 | 233.4 | 285.2 | 337.1 | 389 |
23W02 | 142.5 | +1 | +0.71% | 43.13 | 3.3 | 129.4 | 181.2 | 232.9 | 284.7 | 336.4 | 388.2 |
23W01 | 141.5 | +5.5 | +4.04% | 43.05 | 3.29 | 129.1 | 180.8 | 232.4 | 284.1 | 335.8 | 387.4 |
22W53 | 136 | +3 | +2.26% | 42.96 | 3.17 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W52 | 133 | +1 | +0.76% | 42.96 | 3.1 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W51 | 132 | +3 | +2.33% | 42.96 | 3.07 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W50 | 129 | -7 | -5.15% | 42.96 | 3 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W49 | 136 | +13 | +10.6% | 42.96 | 3.17 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W48 | 123 | -1 | -0.81% | 42.96 | 2.86 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W47 | 124 | -1.5 | -1.2% | 42.96 | 2.89 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W46 | 125.5 | -0.5 | -0.4% | 42.96 | 2.92 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W45 | 126 | +19.5 | +18.3% | 42.96 | 2.93 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W44 | 106.5 | -5.5 | -4.91% | 42.96 | 2.48 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W43 | 112 | +4 | +3.7% | 42.96 | 2.61 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W42 | 108 | -21 | -16.3% | 42.96 | 2.51 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W41 | 129 | -3 | -2.27% | 42.96 | 3 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W40 | 132 | -14 | -9.59% | 42.96 | 3.07 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W39 | 146 | -5.5 | -3.63% | 42.96 | 3.4 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W38 | 151.5 | +5 | +3.41% | 42.96 | 3.53 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W37 | 146.5 | -3 | -2.01% | 42.96 | 3.41 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W36 | 149.5 | +6.5 | +4.55% | 42.96 | 3.48 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W35 | 143 | -11 | -7.14% | 42.96 | 3.33 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W34 | 154 | +18.5 | +13.7% | 42.96 | 3.58 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |
22W33 | 135.5 | +25.5 | +23.2% | 42.96 | 3.15 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 |