* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 44.5 | -2.25 | -4.81% | 38.99 | 1.14 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W15 | 46.75 | +5.3 | +12.8% | 38.99 | 1.2 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W14 | 41.45 | -0.1 | -0.24% | 38.99 | 1.06 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W13 | 41.55 | +1.15 | +2.85% | 38.99 | 1.07 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W12 | 40.4 | +1 | +2.54% | 38.99 | 1.04 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W11 | 39.4 | +1.65 | +4.37% | 38.99 | 1.01 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W10 | 37.75 | +0.15 | +0.4% | 38.99 | 0.97 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W09 | 37.6 | +1 | +2.73% | 38.99 | 0.96 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W08 | 36.6 | +0.8 | +2.23% | 38.99 | 0.94 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W07 | 35.8 | +0.8 | +2.29% | 38.99 | 0.92 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W06 | 35 | -0.2 | -0.57% | 38.99 | 0.9 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W05 | 35.2 | -0.25 | -0.71% | 38.99 | 0.9 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W04 | 35.45 | +0.2 | +0.57% | 38.99 | 0.91 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W03 | 35.25 | +0.05 | +0.14% | 38.99 | 0.9 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W02 | 35.2 | -3.05 | -7.97% | 38.99 | 0.9 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
24W01 | 38.25 | +0.35 | +0.92% | 38.99 | 0.98 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
23W52 | 37.9 | -0.2 | -0.52% | 38.99 | 0.97 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
23W51 | 38.1 | -0.45 | -1.17% | 38.94 | 0.98 | 19.47 | 31.15 | 42.84 | 54.52 | 66.2 | 77.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 38.55 | +2.8 | +7.83% | 38.9 | 0.99 | 19.45 | 31.12 | 42.79 | 54.46 | 66.13 | 77.79 |
23W49 | 35.75 | +0.4 | +1.13% | 38.85 | 0.92 | 19.43 | 31.08 | 42.74 | 54.39 | 66.05 | 77.7 |
23W48 | 35.35 | +1.25 | +3.67% | 38.8 | 0.91 | 19.4 | 31.04 | 42.69 | 54.33 | 65.97 | 77.61 |
23W47 | 34.1 | +0.2 | +0.59% | 38.76 | 0.88 | 19.38 | 31.01 | 42.63 | 54.26 | 65.89 | 77.52 |
23W46 | 33.9 | +1.2 | +3.67% | 38.71 | 0.88 | 19.36 | 30.97 | 42.58 | 54.2 | 65.81 | 77.42 |
23W45 | 32.7 | -4.1 | -11.1% | 38.67 | 0.85 | 19.33 | 30.93 | 42.53 | 54.13 | 65.73 | 77.33 |
23W44 | 36.8 | +1.55 | +4.4% | 38.62 | 0.95 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
23W43 | 35.25 | +0.85 | +2.47% | 38.57 | 0.91 | 19.29 | 30.86 | 42.43 | 54 | 65.58 | 77.15 |
23W42 | 34.4 | -1.2 | -3.37% | 38.53 | 0.89 | 19.26 | 30.82 | 42.38 | 53.94 | 65.5 | 77.05 |
23W41 | 35.6 | +3.25 | +10% | 38.48 | 0.93 | 19.24 | 30.78 | 42.33 | 53.87 | 65.42 | 76.96 |
23W40 | 32.35 | 0 | 0% | 38.43 | 0.84 | 19.22 | 30.75 | 42.28 | 53.81 | 65.34 | 76.87 |
23W39 | 32.35 | -0.35 | -1.07% | 38.39 | 0.84 | 19.19 | 30.71 | 42.23 | 53.74 | 65.26 | 76.78 |
23W38 | 32.7 | -0.35 | -1.06% | 38.34 | 0.85 | 19.17 | 30.67 | 42.18 | 53.68 | 65.18 | 76.68 |
23W37 | 33.05 | +4.65 | +16.4% | 38.3 | 0.86 | 19.15 | 30.64 | 42.13 | 53.61 | 65.1 | 76.59 |
23W36 | 28.4 | +0.35 | +1.25% | 38.25 | 0.74 | 19.12 | 30.6 | 42.07 | 53.55 | 65.02 | 76.5 |
23W35 | 28.05 | +0.5 | +1.81% | 38.2 | 0.73 | 19.1 | 30.56 | 42.02 | 53.48 | 64.95 | 76.41 |
23W34 | 27.55 | +1.95 | +7.62% | 38.16 | 0.72 | 19.08 | 30.53 | 41.97 | 53.42 | 64.87 | 76.31 |
23W33 | 25.6 | -0.45 | -1.73% | 38.11 | 0.67 | 19.06 | 30.49 | 41.92 | 53.36 | 64.79 | 76.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 26.05 | -0.85 | -3.16% | 38.06 | 0.68 | 19.03 | 30.45 | 41.87 | 53.29 | 64.71 | 76.13 |
23W31 | 26.9 | -1.35 | -4.78% | 38.02 | 0.71 | 19.01 | 30.41 | 41.82 | 53.23 | 64.63 | 76.04 |
23W30 | 28.25 | +0.1 | +0.36% | 37.97 | 0.74 | 18.99 | 30.38 | 41.77 | 53.16 | 64.55 | 75.94 |
23W29 | 28.15 | +0.05 | +0.18% | 37.93 | 0.74 | 18.96 | 30.34 | 41.72 | 53.1 | 64.47 | 75.85 |
23W28 | 28.1 | +0.1 | +0.36% | 37.88 | 0.74 | 18.94 | 30.3 | 41.67 | 53.03 | 64.4 | 75.76 |
23W27 | 28 | -0.5 | -1.75% | 37.83 | 0.74 | 18.92 | 30.27 | 41.62 | 52.97 | 64.32 | 75.67 |
23W26 | 28.5 | +0.25 | +0.88% | 37.79 | 0.75 | 18.89 | 30.23 | 41.57 | 52.9 | 64.24 | 75.57 |
23W25 | 28.25 | +0.25 | +0.89% | 37.74 | 0.75 | 18.87 | 30.19 | 41.51 | 52.84 | 64.16 | 75.48 |
23W24 | 28 | +0.15 | +0.54% | 37.69 | 0.74 | 18.85 | 30.16 | 41.46 | 52.77 | 64.08 | 75.39 |
23W23 | 27.85 | -0.1 | -0.36% | 37.65 | 0.74 | 18.82 | 30.12 | 41.41 | 52.71 | 64 | 75.3 |
23W22 | 27.95 | -0.25 | -0.89% | 37.6 | 0.74 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
23W21 | 28.2 | +0.2 | +0.71% | 37.56 | 0.75 | 18.78 | 30.04 | 41.31 | 52.58 | 63.84 | 75.11 |
23W20 | 28 | +1.05 | +3.9% | 37.51 | 0.75 | 18.75 | 30.01 | 41.26 | 52.51 | 63.77 | 75.02 |
23W19 | 26.95 | -3.45 | -11.3% | 37.46 | 0.72 | 18.73 | 29.97 | 41.21 | 52.45 | 63.69 | 74.93 |
23W18 | 30.4 | +0.85 | +2.88% | 37.42 | 0.81 | 18.71 | 29.93 | 41.16 | 52.38 | 63.61 | 74.83 |
23W17 | 29.55 | -0.1 | -0.34% | 37.37 | 0.79 | 18.69 | 29.9 | 41.11 | 52.32 | 63.53 | 74.74 |
23W16 | 29.65 | -0.15 | -0.5% | 37.32 | 0.79 | 18.66 | 29.86 | 41.06 | 52.25 | 63.45 | 74.65 |
23W15 | 29.8 | +1.3 | +4.56% | 37.28 | 0.8 | 18.64 | 29.82 | 41.01 | 52.19 | 63.37 | 74.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 28.5 | +0.6 | +2.15% | 37.23 | 0.77 | 18.62 | 29.79 | 40.95 | 52.12 | 63.29 | 74.46 |
23W13 | 27.9 | -0.45 | -1.59% | 37.19 | 0.75 | 18.59 | 29.75 | 40.9 | 52.06 | 63.22 | 74.37 |
23W12 | 28.35 | +2.8 | +11% | 37.14 | 0.76 | 18.57 | 29.71 | 40.85 | 51.99 | 63.14 | 74.28 |
23W11 | 25.55 | -0.5 | -1.92% | 37.09 | 0.69 | 18.55 | 29.67 | 40.8 | 51.93 | 63.06 | 74.19 |
23W10 | 26.05 | +0.75 | +2.96% | 37.05 | 0.7 | 18.52 | 29.64 | 40.75 | 51.87 | 62.98 | 74.09 |
23W09 | 25.3 | +0.3 | +1.2% | 37 | 0.68 | 18.5 | 29.6 | 40.7 | 51.8 | 62.9 | 74 |
23W08 | 25 | +0.15 | +0.6% | 36.95 | 0.68 | 18.48 | 29.56 | 40.65 | 51.74 | 62.82 | 73.91 |
23W07 | 24.85 | -0.5 | -1.97% | 36.91 | 0.67 | 18.45 | 29.53 | 40.6 | 51.67 | 62.74 | 73.82 |
23W06 | 25.35 | -0.1 | -0.39% | 36.86 | 0.69 | 18.43 | 29.49 | 40.55 | 51.61 | 62.66 | 73.72 |
23W05 | 25.45 | +0.45 | +1.8% | 36.82 | 0.69 | 18.41 | 29.45 | 40.5 | 51.54 | 62.59 | 73.63 |
23W03 | 25 | +0.2 | +0.81% | 36.77 | 0.68 | 18.38 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 |
23W02 | 24.8 | +0.3 | +1.22% | 36.72 | 0.68 | 18.36 | 29.38 | 40.39 | 51.41 | 62.43 | 73.45 |
23W01 | 24.5 | -0.45 | -1.8% | 36.68 | 0.67 | 18.34 | 29.34 | 40.34 | 51.35 | 62.35 | 73.35 |
22W53 | 24.95 | -0.1 | -0.4% | 36.63 | 0.68 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W52 | 25.05 | -0.1 | -0.4% | 36.63 | 0.68 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W51 | 25.15 | -0.3 | -1.18% | 36.63 | 0.69 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W50 | 25.45 | -0.65 | -2.49% | 36.63 | 0.69 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W49 | 26.1 | +0.35 | +1.36% | 36.63 | 0.71 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 25.75 | -0.25 | -0.96% | 36.63 | 0.7 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W47 | 26 | +0.35 | +1.36% | 36.63 | 0.71 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W46 | 25.65 | +1.35 | +5.56% | 36.63 | 0.7 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W45 | 24.3 | +0.05 | +0.21% | 36.63 | 0.66 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W44 | 24.25 | -0.05 | -0.21% | 36.63 | 0.66 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W43 | 24.3 | -0.65 | -2.61% | 36.63 | 0.66 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W42 | 24.95 | -1.65 | -6.2% | 36.63 | 0.68 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W41 | 26.6 | -0.85 | -3.1% | 36.63 | 0.73 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W40 | 27.45 | -0.15 | -0.54% | 36.63 | 0.75 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W39 | 27.6 | -0.55 | -1.95% | 36.63 | 0.75 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W38 | 28.15 | -0.15 | -0.53% | 36.63 | 0.77 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W37 | 28.3 | +0.05 | +0.18% | 36.63 | 0.77 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W36 | 28.25 | +0.25 | +0.89% | 36.63 | 0.77 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W35 | 28 | -0.2 | -0.71% | 36.63 | 0.76 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W34 | 28.2 | +0.1 | +0.36% | 36.63 | 0.77 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W33 | 28.1 | +0.4 | +1.44% | 36.63 | 0.77 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W32 | 27.7 | -0.35 | -1.25% | 36.63 | 0.76 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W31 | 28.05 | +0.2 | +0.72% | 36.63 | 0.77 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 27.85 | -1.9 | -6.39% | 36.63 | 0.76 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W29 | 29.75 | +0.25 | +0.85% | 36.63 | 0.81 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W28 | 29.5 | +0.25 | +0.85% | 36.63 | 0.81 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W27 | 29.25 | -0.85 | -2.82% | 36.63 | 0.8 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W26 | 30.1 | 0 | 0% | 36.63 | 0.82 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W25 | 30.1 | -3 | -9.06% | 36.63 | 0.82 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W24 | 33.1 | +3.9 | +13.4% | 36.63 | 0.9 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W23 | 29.2 | +0.2 | +0.69% | 36.63 | 0.8 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W22 | 29 | -0.2 | -0.68% | 36.63 | 0.79 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W21 | 29.2 | -1.15 | -3.79% | 36.63 | 0.8 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W20 | 30.35 | -5.65 | -15.7% | 36.63 | 0.83 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W19 | 36 | -2 | -5.26% | 36.63 | 0.98 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
22W18 | 38 | -2 | -5% | 36.63 | 1.04 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |