* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
|---|
| 04/19 | 308 | -2.5 | -0.81% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/18 | 310.5 | +2 | +0.65% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/17 | 308.5 | +2.5 | +0.82% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/16 | 306 | -3 | -0.97% | 88.29 | 3.47 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/15 | 309 | -1 | -0.32% | 88.29 | 3.5 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/12 | 310 | +1 | +0.32% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/11 | 309 | -1 | -0.32% | 88.29 | 3.5 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/10 | 310 | -1.5 | -0.48% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/09 | 311.5 | +0.5 | +0.16% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/08 | 311 | +1 | +0.32% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/03 | 310 | +2.5 | +0.81% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/02 | 307.5 | -0.5 | -0.16% | 88.29 | 3.48 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/01 | 308 | -0.5 | -0.16% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/29 | 308.5 | +1 | +0.33% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/28 | 307.5 | -1 | -0.32% | 88.29 | 3.48 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/27 | 308.5 | -0.5 | -0.16% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/26 | 309 | -1 | -0.32% | 88.29 | 3.5 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/25 | 310 | -0.5 | -0.16% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 03/22 | 310.5 | -1 | -0.32% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/21 | 311.5 | +1.5 | +0.48% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/20 | 310 | +0.5 | +0.16% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/19 | 309.5 | +1.5 | +0.49% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/18 | 308 | 0 | 0% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/15 | 308 | -1.5 | -0.48% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/14 | 309.5 | +4 | +1.31% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/13 | 305.5 | -1.5 | -0.49% | 88.29 | 3.46 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/12 | 307 | +3.5 | +1.15% | 88.29 | 3.48 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/11 | 303.5 | 0 | 0% | 88.29 | 3.44 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/08 | 303.5 | -1.5 | -0.49% | 88.29 | 3.44 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/07 | 305 | -2 | -0.65% | 88.29 | 3.45 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/06 | 307 | -2 | -0.65% | 88.29 | 3.48 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/05 | 309 | +3.5 | +1.15% | 88.29 | 3.5 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/04 | 305.5 | +7 | +2.35% | 88.29 | 3.46 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 03/01 | 298.5 | +0.5 | +0.17% | 88.29 | 3.38 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/29 | 298 | -0.5 | -0.17% | 88.29 | 3.38 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/27 | 298.5 | +0.5 | +0.17% | 88.29 | 3.38 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 02/26 | 298 | 0 | 0% | 88.29 | 3.38 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/23 | 298 | 0 | 0% | 88.29 | 3.38 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/22 | 298 | -1.5 | -0.5% | 88.29 | 3.38 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/21 | 299.5 | +2 | +0.67% | 88.29 | 3.39 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/20 | 297.5 | +1.5 | +0.51% | 88.29 | 3.37 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/19 | 296 | 0 | 0% | 88.29 | 3.35 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/16 | 296 | -0.5 | -0.17% | 88.29 | 3.35 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/15 | 296.5 | -0.5 | -0.17% | 88.29 | 3.36 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/05 | 297 | 0 | 0% | 88.29 | 3.36 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/02 | 297 | -0.5 | -0.17% | 88.29 | 3.36 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 02/01 | 297.5 | 0 | 0% | 88.29 | 3.37 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/31 | 297.5 | -0.5 | -0.17% | 88.29 | 3.37 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/30 | 298 | -1 | -0.33% | 88.29 | 3.38 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/29 | 299 | -1 | -0.33% | 88.29 | 3.39 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/26 | 300 | +0.5 | +0.17% | 88.29 | 3.4 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/25 | 299.5 | +1 | +0.34% | 88.29 | 3.39 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/24 | 298.5 | +3.5 | +1.19% | 88.29 | 3.38 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/23 | 295 | +1 | +0.34% | 88.29 | 3.34 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 01/22 | 294 | +2.5 | +0.86% | 88.29 | 3.33 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/19 | 291.5 | -2.5 | -0.85% | 88.29 | 3.3 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/18 | 294 | -0.5 | -0.17% | 88.29 | 3.33 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/17 | 294.5 | -4 | -1.34% | 88.29 | 3.34 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/16 | 298.5 | -1 | -0.33% | 88.29 | 3.38 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/15 | 299.5 | 0 | 0% | 88.29 | 3.39 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/12 | 299.5 | -1 | -0.33% | 88.29 | 3.39 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/11 | 300.5 | +1 | +0.33% | 88.29 | 3.4 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/10 | 299.5 | -7.5 | -2.44% | 88.29 | 3.39 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/09 | 307 | -1 | -0.32% | 88.29 | 3.48 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/08 | 308 | -1 | -0.32% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/05 | 309 | +1.5 | +0.49% | 88.29 | 3.5 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/04 | 307.5 | -0.5 | -0.16% | 88.29 | 3.48 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/03 | 308 | 0 | 0% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 01/02 | 308 | -0.5 | -0.16% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/29 | 308.5 | +0.5 | +0.16% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/28 | 308 | 0 | 0% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/27 | 308 | -1 | -0.32% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 12/26 | 309 | +0.5 | +0.16% | 88.29 | 3.5 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/25 | 308.5 | 0 | 0% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/22 | 308.5 | +0.5 | +0.16% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/21 | 308 | -1.5 | -0.48% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/20 | 309.5 | +2 | +0.65% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/19 | 307.5 | -1 | -0.32% | 88.29 | 3.48 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/18 | 308.5 | 0 | 0% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/15 | 308.5 | 0 | 0% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/14 | 308.5 | -0.5 | -0.16% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/13 | 309 | +0.5 | +0.16% | 88.29 | 3.5 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/12 | 308.5 | +0.5 | +0.16% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/11 | 308 | -2.5 | -0.81% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/08 | 310.5 | -0.5 | -0.16% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/07 | 311 | +1 | +0.32% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/06 | 310 | +1.5 | +0.49% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/05 | 308.5 | -1.5 | -0.48% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/04 | 310 | -0.5 | -0.16% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 12/01 | 310.5 | +0.5 | +0.16% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 11/30 | 310 | -4 | -1.27% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/29 | 314 | 0 | 0% | 88.29 | 3.56 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/28 | 314 | +1.5 | +0.48% | 88.29 | 3.56 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/27 | 312.5 | -1.5 | -0.48% | 88.29 | 3.54 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/24 | 314 | +1 | +0.32% | 88.29 | 3.56 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/23 | 313 | -0.5 | -0.16% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/22 | 313.5 | 0 | 0% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/21 | 313.5 | 0 | 0% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/20 | 313.5 | -1.5 | -0.48% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/17 | 315 | -0.5 | -0.16% | 88.29 | 3.57 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/16 | 315.5 | +2.5 | +0.8% | 88.29 | 3.57 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/15 | 313 | +1 | +0.32% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/14 | 312 | +1 | +0.32% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/13 | 311 | -0.5 | -0.16% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/10 | 311.5 | -1 | -0.32% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/09 | 312.5 | 0 | 0% | 88.29 | 3.54 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/08 | 312.5 | -1 | -0.32% | 88.29 | 3.54 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/07 | 313.5 | -1 | -0.32% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 11/06 | 314.5 | +0.5 | +0.16% | 88.29 | 3.56 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/03 | 314 | +1 | +0.32% | 88.29 | 3.56 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/02 | 313 | +2 | +0.64% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 11/01 | 311 | 0 | 0% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/31 | 311 | -2 | -0.64% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/30 | 313 | +2 | +0.64% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/27 | 311 | +0.5 | +0.16% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/26 | 310.5 | 0 | 0% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/25 | 310.5 | +0.5 | +0.16% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/24 | 310 | -0.5 | -0.16% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/23 | 310.5 | -2 | -0.64% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/20 | 312.5 | -0.5 | -0.16% | 88.29 | 3.54 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/19 | 313 | 0 | 0% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/18 | 313 | -1.5 | -0.48% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/17 | 314.5 | -0.5 | -0.16% | 88.29 | 3.56 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/16 | 315 | -1 | -0.32% | 88.29 | 3.57 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/13 | 316 | 0 | 0% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/12 | 316 | -1 | -0.32% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 10/11 | 317 | +0.5 | +0.16% | 88.29 | 3.59 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/06 | 316.5 | 0 | 0% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/05 | 316.5 | -0.5 | -0.16% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/04 | 317 | +1 | +0.32% | 88.29 | 3.59 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/03 | 316 | -1.5 | -0.47% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 10/02 | 317.5 | +0.5 | +0.16% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/28 | 317 | -0.5 | -0.16% | 88.29 | 3.59 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/27 | 317.5 | 0 | 0% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/26 | 317.5 | +0.5 | +0.16% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/25 | 317 | -0.5 | -0.16% | 88.29 | 3.59 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/22 | 317.5 | 0 | 0% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/21 | 317.5 | 0 | 0% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/20 | 317.5 | +1.5 | +0.47% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/19 | 316 | -2 | -0.63% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/18 | 318 | +2 | +0.63% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/15 | 316 | -0.5 | -0.16% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/14 | 316.5 | -0.5 | -0.16% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/13 | 317 | -2.5 | -0.78% | 88.29 | 3.59 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 09/12 | 319.5 | +1 | +0.31% | 88.29 | 3.62 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/11 | 318.5 | -0.5 | -0.16% | 88.29 | 3.61 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/08 | 319 | +1.5 | +0.47% | 88.29 | 3.61 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/07 | 317.5 | +0.5 | +0.16% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/06 | 317 | -1 | -0.31% | 88.29 | 3.59 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/05 | 318 | +2 | +0.63% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/04 | 316 | +0.5 | +0.16% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 09/01 | 315.5 | +4 | +1.28% | 88.29 | 3.57 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/31 | 311.5 | +0.5 | +0.16% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/30 | 311 | 0 | 0% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/29 | 311 | 0 | 0% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/28 | 311 | -1 | -0.32% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/25 | 312 | 0 | 0% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/24 | 312 | 0 | 0% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/23 | 312 | -0.5 | -0.16% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/22 | 312.5 | -0.5 | -0.16% | 88.29 | 3.54 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/21 | 313 | +0.5 | +0.16% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/18 | 312.5 | -4 | -1.26% | 88.29 | 3.54 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 08/17 | 316.5 | -7 | -2.16% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/16 | 323.5 | +14 | +4.52% | 88.29 | 3.66 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/15 | 309.5 | 0 | 0% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/14 | 309.5 | -0.5 | -0.16% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/11 | 310 | -2.5 | -0.8% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/10 | 312.5 | -3.5 | -1.11% | 88.29 | 3.54 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/09 | 316 | 0 | 0% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/08 | 316 | -0.5 | -0.16% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/07 | 316.5 | -1.5 | -0.47% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/04 | 318 | -2 | -0.62% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/02 | 320 | +2.5 | +0.79% | 88.29 | 3.62 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 08/01 | 317.5 | -0.5 | -0.16% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/31 | 318 | -3.5 | -1.09% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/28 | 321.5 | -1.5 | -0.46% | 88.29 | 3.64 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/27 | 323 | +0.5 | +0.16% | 88.29 | 3.66 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/26 | 322.5 | -1 | -0.31% | 88.29 | 3.65 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/25 | 323.5 | 0 | 0% | 88.29 | 3.66 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/24 | 323.5 | +1 | +0.31% | 88.29 | 3.66 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 07/21 | 322.5 | +6.5 | +2.06% | 88.29 | 3.65 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/20 | 316 | -0.5 | -0.16% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/19 | 316.5 | +1 | +0.32% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/18 | 315.5 | -2.5 | -0.79% | 88.29 | 3.57 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/17 | 318 | -1.5 | -0.47% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/14 | 319.5 | +1.5 | +0.47% | 88.29 | 3.62 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/13 | 318 | 0 | 0% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/12 | 318 | -0.5 | -0.16% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/11 | 318.5 | -3 | -0.93% | 88.29 | 3.61 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/10 | 321.5 | +5.5 | +1.74% | 88.29 | 3.64 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/07 | 316 | +4.5 | +1.44% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/06 | 311.5 | +0.5 | +0.16% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/05 | 311 | 0 | 0% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/04 | 311 | -1 | -0.32% | 88.29 | 3.52 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 07/03 | 312 | +6.5 | +2.13% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/30 | 319 | 0 | 0% | 88.29 | 3.61 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/29 | 319 | +2 | +0.63% | 88.29 | 3.61 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/28 | 317 | +4 | +1.28% | 88.29 | 3.59 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 06/27 | 313 | +1.5 | +0.48% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/26 | 311.5 | -0.5 | -0.16% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/21 | 312 | -1 | -0.32% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/20 | 313 | +4.5 | +1.46% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/19 | 308.5 | -1.5 | -0.48% | 88.29 | 3.49 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/16 | 310 | -3 | -0.96% | 88.29 | 3.51 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/15 | 313 | +1.5 | +0.48% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/14 | 311.5 | +2.5 | +0.81% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/13 | 309 | -3 | -0.96% | 88.29 | 3.5 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/12 | 312 | -5.5 | -1.73% | 88.29 | 3.53 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/09 | 317.5 | -2.5 | -0.78% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/08 | 320 | -3.5 | -1.08% | 88.29 | 3.62 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/07 | 323.5 | +0.5 | +0.15% | 88.29 | 3.66 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/06 | 323 | +6 | +1.89% | 88.29 | 3.66 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/05 | 317 | -2 | -0.63% | 88.29 | 3.59 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/02 | 319 | +1 | +0.31% | 88.29 | 3.61 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 06/01 | 318 | -1 | -0.31% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/31 | 319 | +4 | +1.27% | 88.29 | 3.61 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 05/30 | 315 | -8.5 | -2.63% | 88.29 | 3.57 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/29 | 323.5 | -2.5 | -0.77% | 88.29 | 3.66 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/26 | 326 | 0 | 0% | 88.29 | 3.69 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/25 | 326 | 0 | 0% | 88.29 | 3.69 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/24 | 326 | 0 | 0% | 88.29 | 3.69 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/23 | 326 | +2 | +0.62% | 88.29 | 3.69 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/22 | 324 | +2 | +0.62% | 88.29 | 3.67 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/19 | 322 | +3.5 | +1.1% | 88.29 | 3.65 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/18 | 318.5 | +1 | +0.31% | 88.29 | 3.61 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/17 | 317.5 | -1.5 | -0.47% | 88.29 | 3.6 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/16 | 319 | +2.5 | +0.79% | 88.29 | 3.61 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/15 | 316.5 | -3.5 | -1.09% | 88.29 | 3.58 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/12 | 320 | +5.5 | +1.75% | 88.29 | 3.62 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/11 | 314.5 | -5 | -1.56% | 88.29 | 3.56 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/10 | 319.5 | +7 | +2.24% | 88.29 | 3.62 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/09 | 312.5 | -1 | -0.32% | 88.29 | 3.54 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/08 | 313.5 | +7 | +2.28% | 88.29 | 3.55 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/05 | 306.5 | +0.5 | +0.16% | 88.29 | 3.47 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 05/04 | 306 | +3.5 | +1.16% | 88.29 | 3.47 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/03 | 302.5 | +3.5 | +1.17% | 88.29 | 3.43 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 05/02 | 299 | +1.5 | +0.5% | 88.29 | 3.39 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/28 | 297.5 | +6.5 | +2.23% | 88.29 | 3.37 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/27 | 291 | -0.5 | -0.17% | 88.29 | 3.3 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/26 | 291.5 | +6.5 | +2.28% | 88.29 | 3.3 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/25 | 285 | -5.5 | -1.89% | 88.29 | 3.23 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
| 04/24 | 290.5 | +11 | +3.94% | 88.29 | 3.29 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 |
交易
日期 |
|---|
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
交易
日期 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
交易
日期 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
交易
日期 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
交易
日期 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
交易
日期 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
交易
日期 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
交易
日期 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
交易
日期 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
交易
日期 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
交易
日期 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
交易
日期 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
交易
日期 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
交易
日期 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
| 04/26 |
| 04/25 |
| 04/24 |
