* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
04/24 | 79.8 | +1.6 | +2.05% | 36.79 | 2.17 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/23 | 78.2 | +0.5 | +0.64% | 36.79 | 2.13 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/22 | 77.7 | +0.9 | +1.17% | 36.79 | 2.11 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/19 | 76.8 | -2.4 | -3.03% | 36.79 | 2.09 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/18 | 79.2 | +0.3 | +0.38% | 36.79 | 2.15 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/17 | 78.9 | 0 | 0% | 36.79 | 2.14 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/16 | 78.9 | -2.7 | -3.31% | 36.79 | 2.14 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/15 | 81.6 | -1.3 | -1.57% | 36.79 | 2.22 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/12 | 82.9 | -0.2 | -0.24% | 36.79 | 2.25 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/11 | 83.1 | -1.3 | -1.54% | 36.79 | 2.26 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/10 | 84.4 | -0.9 | -1.06% | 36.79 | 2.29 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/09 | 85.3 | -0.9 | -1.04% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/08 | 86.2 | +0.5 | +0.58% | 36.79 | 2.34 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/03 | 85.7 | -0.8 | -0.92% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/02 | 86.5 | +1 | +1.17% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/01 | 85.5 | +1.1 | +1.3% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/29 | 84.4 | -0.4 | -0.47% | 36.79 | 2.29 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/28 | 84.8 | 0 | 0% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
03/27 | 84.8 | -0.1 | -0.12% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/26 | 84.9 | -0.4 | -0.47% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/25 | 85.3 | +0.1 | +0.12% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/22 | 85.2 | +0.2 | +0.24% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/21 | 85 | -0.1 | -0.12% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/20 | 85.1 | +0.1 | +0.12% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/19 | 85 | -0.3 | -0.35% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/18 | 85.3 | +0.2 | +0.24% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/15 | 85.1 | -0.6 | -0.7% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/14 | 85.7 | -0.2 | -0.23% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/13 | 85.9 | -2.4 | -2.72% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/12 | 88.3 | +1 | +1.15% | 36.79 | 2.4 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/11 | 87.3 | +1.3 | +1.51% | 36.79 | 2.37 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/08 | 86 | -1.5 | -1.71% | 36.79 | 2.34 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/07 | 87.5 | +0.7 | +0.81% | 36.79 | 2.38 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/06 | 86.8 | +1.7 | +2% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/05 | 85.1 | -0.7 | -0.82% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
03/04 | 85.8 | +0.1 | +0.12% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
03/01 | 85.7 | -1.3 | -1.49% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/29 | 87 | -1.8 | -2.03% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/27 | 88.8 | -0.9 | -1% | 36.79 | 2.41 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/26 | 89.7 | +1.5 | +1.7% | 36.79 | 2.44 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/23 | 88.2 | +1.1 | +1.26% | 36.79 | 2.4 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/22 | 87.1 | +0.5 | +0.58% | 36.79 | 2.37 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/21 | 86.6 | +0.5 | +0.58% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/20 | 86.1 | -0.4 | -0.46% | 36.79 | 2.34 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/19 | 86.5 | -0.4 | -0.46% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/16 | 86.9 | -1.3 | -1.47% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/15 | 88.2 | +1.1 | +1.26% | 36.79 | 2.4 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/05 | 87.1 | +0.4 | +0.46% | 36.79 | 2.37 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/02 | 86.7 | +1.1 | +1.29% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
02/01 | 85.6 | +1.8 | +2.15% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/31 | 83.8 | +0.2 | +0.24% | 36.79 | 2.28 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/30 | 83.6 | +0.5 | +0.6% | 36.79 | 2.27 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/29 | 83.1 | +0.2 | +0.24% | 36.79 | 2.26 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/26 | 82.9 | -0.7 | -0.84% | 36.79 | 2.25 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
01/25 | 83.6 | -2.3 | -2.68% | 36.79 | 2.27 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/24 | 85.9 | +0.3 | +0.35% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/23 | 85.6 | +3 | +3.63% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/22 | 82.6 | -2.4 | -2.82% | 36.79 | 2.25 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/19 | 85 | +0.4 | +0.47% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/18 | 84.6 | +0.1 | +0.12% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/17 | 84.5 | -0.8 | -0.94% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/16 | 85.3 | -1.6 | -1.84% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/15 | 86.9 | +0.1 | +0.12% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/12 | 86.8 | +0.5 | +0.58% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/11 | 86.3 | -0.2 | -0.23% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/10 | 86.5 | +2.4 | +2.85% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/09 | 84.1 | +0.2 | +0.24% | 36.79 | 2.29 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/08 | 83.9 | -4.3 | -4.88% | 36.79 | 2.28 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/05 | 88.2 | +0.8 | +0.92% | 36.79 | 2.4 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/04 | 87.4 | -0.3 | -0.34% | 36.79 | 2.38 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/03 | 87.7 | 0 | 0% | 36.79 | 2.38 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
01/02 | 87.7 | -0.3 | -0.34% | 36.79 | 2.38 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
12/29 | 88 | -0.8 | -0.9% | 36.79 | 2.39 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/28 | 88.8 | -1.6 | -1.77% | 36.79 | 2.41 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/27 | 90.4 | +0.4 | +0.44% | 36.79 | 2.46 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/26 | 90 | +2 | +2.27% | 36.79 | 2.45 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/25 | 88 | 0 | 0% | 36.79 | 2.39 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/22 | 88 | -0.1 | -0.11% | 36.79 | 2.39 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/21 | 88.1 | +0.1 | +0.11% | 36.79 | 2.39 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/20 | 88 | +0.2 | +0.23% | 36.79 | 2.39 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/19 | 87.8 | -1.8 | -2.01% | 36.79 | 2.39 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/18 | 89.6 | -2.2 | -2.4% | 36.79 | 2.44 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/15 | 91.8 | +0.8 | +0.88% | 36.79 | 2.5 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/14 | 91 | +0.6 | +0.66% | 36.79 | 2.47 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/13 | 90.4 | +0.5 | +0.56% | 36.79 | 2.46 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/12 | 89.9 | +1.3 | +1.47% | 36.79 | 2.44 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/11 | 88.6 | -2 | -2.21% | 36.79 | 2.41 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/08 | 90.6 | +0.6 | +0.67% | 36.79 | 2.46 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/07 | 90 | -0.4 | -0.44% | 36.79 | 2.45 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/06 | 90.4 | -0.1 | -0.11% | 36.79 | 2.46 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
12/05 | 90.5 | +0.4 | +0.44% | 36.79 | 2.46 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/04 | 90.1 | -1.4 | -1.53% | 36.79 | 2.45 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
12/01 | 91.5 | -1.1 | -1.19% | 36.79 | 2.49 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/30 | 92.6 | -0.6 | -0.64% | 36.79 | 2.52 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/29 | 93.2 | +0.7 | +0.76% | 36.79 | 2.53 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/28 | 92.5 | +1.3 | +1.43% | 36.79 | 2.51 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/27 | 91.2 | -0.8 | -0.87% | 36.79 | 2.48 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/24 | 92 | +0.6 | +0.66% | 36.79 | 2.5 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/23 | 91.4 | -0.2 | -0.22% | 36.79 | 2.48 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/22 | 91.6 | +1.3 | +1.44% | 36.79 | 2.49 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/21 | 90.3 | 0 | 0% | 36.79 | 2.45 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/20 | 90.3 | -0.9 | -0.99% | 36.79 | 2.45 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/17 | 91.2 | +1.4 | +1.56% | 36.79 | 2.48 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/16 | 89.8 | -0.9 | -0.99% | 36.79 | 2.44 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/15 | 90.7 | +0.7 | +0.78% | 36.79 | 2.47 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/14 | 90 | -0.3 | -0.33% | 36.79 | 2.45 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/13 | 90.3 | +1.5 | +1.69% | 36.79 | 2.45 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/10 | 88.8 | -3.8 | -4.1% | 36.79 | 2.41 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
11/09 | 92.6 | -2.2 | -2.32% | 36.79 | 2.52 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/08 | 94.8 | -1.4 | -1.46% | 36.79 | 2.58 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/07 | 96.2 | +0.6 | +0.63% | 36.79 | 2.61 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/06 | 95.6 | +0.9 | +0.95% | 36.79 | 2.6 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/03 | 94.7 | -1.6 | -1.66% | 36.79 | 2.57 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/02 | 96.3 | -5.7 | -5.59% | 36.79 | 2.62 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
11/01 | 102 | +1 | +0.99% | 36.79 | 2.77 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/31 | 101 | -1.5 | -1.46% | 36.79 | 2.75 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/30 | 102.5 | +1.5 | +1.49% | 36.79 | 2.79 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/27 | 101 | +2.2 | +2.23% | 36.79 | 2.75 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/26 | 98.8 | -1.2 | -1.2% | 36.79 | 2.69 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/25 | 100 | +1.5 | +1.52% | 36.79 | 2.72 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/24 | 98.5 | +1.5 | +1.55% | 36.79 | 2.68 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/23 | 97 | +1 | +1.04% | 36.79 | 2.64 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/20 | 96 | +0.5 | +0.52% | 36.79 | 2.61 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/19 | 95.5 | +1.9 | +2.03% | 36.79 | 2.6 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/18 | 93.6 | -3.9 | -4% | 36.79 | 2.54 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/17 | 97.5 | +0.5 | +0.52% | 36.79 | 2.65 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
10/16 | 97 | -0.4 | -0.41% | 36.79 | 2.64 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/13 | 97.4 | +1.3 | +1.35% | 36.79 | 2.65 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/12 | 96.1 | +0.3 | +0.31% | 36.79 | 2.61 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/11 | 95.8 | +0.4 | +0.42% | 36.79 | 2.6 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/06 | 95.4 | +2.4 | +2.58% | 36.79 | 2.59 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/05 | 93 | +0.3 | +0.32% | 36.79 | 2.53 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/04 | 92.7 | -1.2 | -1.28% | 36.79 | 2.52 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/03 | 93.9 | -0.9 | -0.95% | 36.79 | 2.55 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
10/02 | 94.8 | +0.7 | +0.74% | 36.79 | 2.58 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/28 | 94.1 | -1 | -1.05% | 36.79 | 2.56 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/27 | 95.1 | -2.4 | -2.46% | 36.79 | 2.58 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/26 | 97.5 | -2.5 | -2.5% | 36.79 | 2.65 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/25 | 100 | -1.5 | -1.48% | 36.79 | 2.72 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/22 | 101.5 | +4.3 | +4.42% | 36.79 | 2.76 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/21 | 97.2 | -2.1 | -2.11% | 36.79 | 2.64 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/20 | 99.3 | -2.2 | -2.17% | 36.79 | 2.7 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/19 | 101.5 | +0.5 | +0.5% | 36.79 | 2.76 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/18 | 101 | +1 | +1% | 36.79 | 2.75 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
09/15 | 100 | -4.5 | -4.31% | 36.79 | 2.72 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/14 | 104.5 | -3.5 | -3.24% | 36.79 | 2.84 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/13 | 108 | +5.5 | +5.37% | 36.79 | 2.94 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/12 | 102.5 | +2.9 | +2.91% | 36.79 | 2.79 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/11 | 99.6 | -0.1 | -0.1% | 36.79 | 2.71 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/08 | 99.7 | +3.7 | +3.85% | 36.79 | 2.71 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/07 | 96 | +7 | +7.87% | 36.79 | 2.61 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/06 | 89 | +1.5 | +1.71% | 36.79 | 2.42 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/05 | 87.5 | -1 | -1.13% | 36.79 | 2.38 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/04 | 88.5 | +1 | +1.14% | 36.79 | 2.41 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
09/01 | 87.5 | +0.2 | +0.23% | 36.79 | 2.38 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/31 | 87.3 | +1 | +1.16% | 36.79 | 2.37 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/30 | 86.3 | +0.3 | +0.35% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/29 | 86 | -0.8 | -0.92% | 36.79 | 2.34 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/28 | 86.8 | +0.1 | +0.12% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/25 | 86.7 | +1.9 | +2.24% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/24 | 84.8 | +1.6 | +1.92% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/23 | 83.2 | +1.1 | +1.34% | 36.79 | 2.26 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
08/22 | 82.1 | +0.6 | +0.74% | 36.79 | 2.23 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/21 | 81.5 | -0.2 | -0.24% | 36.79 | 2.22 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/18 | 81.7 | -1.4 | -1.68% | 36.79 | 2.22 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/17 | 83.1 | +0.2 | +0.24% | 36.79 | 2.26 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/16 | 82.9 | -1.5 | -1.78% | 36.79 | 2.25 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/15 | 84.4 | +0.6 | +0.72% | 36.79 | 2.29 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/14 | 83.8 | -2 | -2.33% | 36.79 | 2.28 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/11 | 85.8 | +1.2 | +1.42% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/10 | 84.6 | -2.1 | -2.42% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/09 | 86.7 | -0.3 | -0.34% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/08 | 87 | -1.6 | -1.81% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/07 | 88.6 | +0.6 | +0.68% | 36.79 | 2.41 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/04 | 88 | +0.3 | +0.34% | 36.79 | 2.39 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/02 | 87.7 | -2.3 | -2.56% | 36.79 | 2.38 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
08/01 | 90 | -2.1 | -2.28% | 36.79 | 2.45 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/31 | 92.1 | +5.9 | +6.84% | 36.79 | 2.5 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/28 | 86.2 | +0.2 | +0.23% | 36.79 | 2.34 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/27 | 86 | +0.6 | +0.7% | 36.79 | 2.34 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
07/26 | 85.4 | -2.3 | -2.62% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/25 | 87.7 | -0.3 | -0.34% | 36.79 | 2.38 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/24 | 88 | +2.2 | +2.56% | 36.79 | 2.39 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/21 | 85.8 | +0.5 | +0.59% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/20 | 85.3 | +0.8 | +0.95% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/19 | 84.5 | -0.1 | -0.12% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/18 | 84.6 | -0.8 | -0.94% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/17 | 85.4 | +0.7 | +0.83% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/14 | 84.7 | -0.5 | -0.59% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/13 | 85.2 | +2.3 | +2.77% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/12 | 82.9 | -2 | -2.36% | 36.79 | 2.25 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/11 | 84.9 | +0.6 | +0.71% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/10 | 89.3 | +0.7 | +0.79% | 36.79 | 2.43 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/07 | 88.6 | -0.8 | -0.89% | 36.79 | 2.41 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/06 | 89.4 | +0.2 | +0.22% | 36.79 | 2.43 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/05 | 89.2 | -0.2 | -0.22% | 36.79 | 2.42 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/04 | 89.4 | +1.7 | +1.94% | 36.79 | 2.43 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
07/03 | 87.7 | +1.2 | +1.39% | 36.79 | 2.38 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
06/30 | 86.5 | +0.3 | +0.35% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/29 | 86.2 | +0.6 | +0.7% | 36.79 | 2.34 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/28 | 85.6 | +0.4 | +0.47% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/27 | 85.2 | -0.6 | -0.7% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/26 | 85.8 | -0.2 | -0.23% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/21 | 86 | +0.8 | +0.94% | 36.79 | 2.34 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/20 | 85.2 | -1 | -1.16% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/19 | 86.2 | -0.9 | -1.03% | 36.79 | 2.34 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/16 | 87.1 | +0.3 | +0.35% | 36.79 | 2.37 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/15 | 86.8 | -0.2 | -0.23% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/14 | 87 | +0.4 | +0.46% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/13 | 86.6 | +0.3 | +0.35% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/12 | 86.3 | -0.2 | -0.23% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/09 | 86.5 | -0.1 | -0.12% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/08 | 86.6 | -0.6 | -0.69% | 36.79 | 2.35 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/07 | 87.2 | +1.3 | +1.51% | 36.79 | 2.37 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/06 | 85.9 | -1 | -1.15% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/05 | 86.9 | +1.8 | +2.12% | 36.79 | 2.36 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
06/02 | 85.1 | +0.1 | +0.12% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
06/01 | 85 | 0 | 0% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/31 | 85 | +1.2 | +1.43% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/30 | 83.8 | 0 | 0% | 36.79 | 2.28 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/29 | 83.8 | +0.1 | +0.12% | 36.79 | 2.28 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/26 | 83.7 | -0.9 | -1.06% | 36.79 | 2.28 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/25 | 84.6 | -0.4 | -0.47% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/24 | 85 | 0 | 0% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/23 | 85 | +0.9 | +1.07% | 36.79 | 2.31 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/22 | 84.1 | +1.6 | +1.94% | 36.79 | 2.29 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/19 | 82.5 | -1 | -1.2% | 36.79 | 2.24 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/18 | 83.5 | +0.2 | +0.24% | 36.79 | 2.27 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/17 | 83.3 | +0.3 | +0.36% | 36.79 | 2.26 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/16 | 83 | +1.2 | +1.47% | 36.79 | 2.26 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/15 | 81.8 | +0.2 | +0.25% | 36.79 | 2.22 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/12 | 81.6 | -0.3 | -0.37% | 36.79 | 2.22 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/11 | 81.9 | -1.3 | -1.56% | 36.79 | 2.23 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/10 | 83.2 | -0.2 | -0.24% | 36.79 | 2.26 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
05/09 | 83.4 | -1.2 | -1.42% | 36.79 | 2.27 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/08 | 84.6 | -1.3 | -1.51% | 36.79 | 2.3 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/05 | 85.9 | -1.2 | -1.38% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/04 | 87.1 | +1.5 | +1.75% | 36.79 | 2.37 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/03 | 85.6 | +0.3 | +0.35% | 36.79 | 2.33 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
05/02 | 85.3 | +1.3 | +1.55% | 36.79 | 2.32 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/28 | 84 | +0.5 | +0.6% | 36.79 | 2.28 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
04/27 | 83.5 | 0 | 0% | 36.79 | 2.27 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
交易 日期 |
---|
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
交易 日期 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
交易 日期 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
交易 日期 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
交易 日期 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
交易 日期 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
交易 日期 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
交易 日期 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
交易 日期 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
交易 日期 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
交易 日期 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
交易 日期 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
交易 日期 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
交易 日期 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |