* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
---|
24W17 | 241.5 | +9 | +3.87% | 47.06 | 5.13 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W16 | 232.5 | -3 | -1.27% | 47.06 | 4.94 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W15 | 235.5 | +8.5 | +3.74% | 47.06 | 5 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W14 | 227 | -2 | -0.87% | 47.06 | 4.82 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W13 | 229 | -13.5 | -5.57% | 47.06 | 4.87 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W12 | 242.5 | -11.5 | -4.53% | 47.06 | 5.15 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W11 | 254 | +14 | +5.83% | 47.06 | 5.4 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W10 | 240 | -24 | -9.09% | 47.06 | 5.1 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W09 | 264 | +10 | +3.94% | 47.06 | 5.61 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W08 | 254 | -1.5 | -0.59% | 47.06 | 5.4 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W07 | 255.5 | -4.5 | -1.73% | 47.06 | 5.43 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W06 | 260 | +13 | +5.26% | 47.06 | 5.52 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W05 | 247 | +3.5 | +1.44% | 47.06 | 5.25 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W04 | 243.5 | +4.5 | +1.88% | 47.06 | 5.17 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W03 | 239 | +6.5 | +2.8% | 47.06 | 5.08 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W02 | 232.5 | -8 | -3.33% | 47.06 | 4.94 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
24W01 | 240.5 | +23.5 | +10.8% | 47.06 | 5.11 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
23W52 | 217 | +34.5 | +18.9% | 47.06 | 4.61 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
23W51 | 182.5 | +4.5 | +2.53% | 47.1 | 3.87 | 188.4 | 263.7 | 339.1 | 414.5 | 489.8 | 565.2 |
23W50 | 178 | -4 | -2.2% | 47.13 | 3.78 | 188.5 | 264 | 339.4 | 414.8 | 490.2 | 565.6 |
23W49 | 182 | -6.5 | -3.45% | 47.17 | 3.86 | 188.7 | 264.2 | 339.6 | 415.1 | 490.6 | 566.1 |
23W48 | 188.5 | -6.5 | -3.33% | 47.21 | 3.99 | 188.8 | 264.4 | 339.9 | 415.4 | 491 | 566.5 |
23W47 | 195 | +15.5 | +8.64% | 47.25 | 4.13 | 189 | 264.6 | 340.2 | 415.8 | 491.4 | 567 |
23W46 | 179.5 | -4.5 | -2.45% | 47.28 | 3.8 | 189.1 | 264.8 | 340.4 | 416.1 | 491.7 | 567.4 |
23W45 | 184 | -10 | -5.15% | 47.32 | 3.89 | 189.3 | 265 | 340.7 | 416.4 | 492.1 | 567.8 |
23W44 | 194 | +4 | +2.11% | 47.36 | 4.1 | 189.4 | 265.2 | 341 | 416.8 | 492.5 | 568.3 |
23W43 | 190 | +7 | +3.83% | 47.4 | 4.01 | 189.6 | 265.4 | 341.2 | 417.1 | 492.9 | 568.7 |
23W42 | 183 | -10 | -5.18% | 47.43 | 3.86 | 189.7 | 265.6 | 341.5 | 417.4 | 493.3 | 569.2 |
23W41 | 193 | -16 | -7.66% | 47.47 | 4.07 | 189.9 | 265.8 | 341.8 | 417.7 | 493.7 | 569.6 |
23W40 | 209 | +11.5 | +5.82% | 47.51 | 4.4 | 190 | 266 | 342.1 | 418.1 | 494.1 | 570.1 |
23W39 | 197.5 | +28 | +16.5% | 47.54 | 4.15 | 190.2 | 266.2 | 342.3 | 418.4 | 494.5 | 570.5 |
23W38 | 169.5 | -10.5 | -5.83% | 47.58 | 3.56 | 190.3 | 266.5 | 342.6 | 418.7 | 494.8 | 571 |
23W37 | 180 | +5.5 | +3.15% | 47.62 | 3.78 | 190.5 | 266.7 | 342.9 | 419 | 495.2 | 571.4 |
23W36 | 174.5 | +1.5 | +0.87% | 47.66 | 3.66 | 190.6 | 266.9 | 343.1 | 419.4 | 495.6 | 571.9 |
23W35 | 173 | +11 | +6.79% | 47.69 | 3.63 | 190.8 | 267.1 | 343.4 | 419.7 | 496 | 572.3 |
23W34 | 162 | +6 | +3.85% | 47.73 | 3.39 | 190.9 | 267.3 | 343.7 | 420 | 496.4 | 572.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
23W33 | 156 | -12 | -7.14% | 47.77 | 3.27 | 191.1 | 267.5 | 343.9 | 420.4 | 496.8 | 573.2 |
23W32 | 168 | -12.5 | -6.93% | 47.81 | 3.51 | 191.2 | 267.7 | 344.2 | 420.7 | 497.2 | 573.7 |
23W31 | 180.5 | -3 | -1.63% | 47.84 | 3.77 | 191.4 | 267.9 | 344.5 | 421 | 497.6 | 574.1 |
23W30 | 183.5 | -5.5 | -2.91% | 47.88 | 3.83 | 191.5 | 268.1 | 344.7 | 421.3 | 497.9 | 574.6 |
23W29 | 189 | +4 | +2.16% | 47.92 | 3.94 | 191.7 | 268.3 | 345 | 421.7 | 498.3 | 575 |
23W28 | 185 | -30.5 | -14.2% | 47.95 | 3.86 | 191.8 | 268.5 | 345.3 | 422 | 498.7 | 575.4 |
23W27 | 215.5 | -1.5 | -0.69% | 47.99 | 4.49 | 192 | 268.8 | 345.5 | 422.3 | 499.1 | 575.9 |
23W26 | 217 | -2 | -0.91% | 48.03 | 4.52 | 192.1 | 269 | 345.8 | 422.7 | 499.5 | 576.3 |
23W25 | 219 | -1 | -0.45% | 48.07 | 4.56 | 192.3 | 269.2 | 346.1 | 423 | 499.9 | 576.8 |
23W24 | 220 | -2.5 | -1.12% | 48.1 | 4.57 | 192.4 | 269.4 | 346.3 | 423.3 | 500.3 | 577.2 |
23W23 | 222.5 | +0.5 | +0.23% | 48.14 | 4.62 | 192.6 | 269.6 | 346.6 | 423.6 | 500.7 | 577.7 |
23W22 | 222 | +3 | +1.37% | 48.18 | 4.61 | 192.7 | 269.8 | 346.9 | 424 | 501 | 578.1 |
23W21 | 219 | -1.5 | -0.68% | 48.21 | 4.54 | 192.9 | 270 | 347.1 | 424.3 | 501.4 | 578.6 |
23W20 | 220.5 | -14.5 | -6.17% | 48.25 | 4.57 | 193 | 270.2 | 347.4 | 424.6 | 501.8 | 579 |
23W19 | 235 | -60 | -20.3% | 48.29 | 4.87 | 193.2 | 270.4 | 347.7 | 424.9 | 502.2 | 579.5 |
23W18 | 295 | +2 | +0.68% | 48.33 | 6.1 | 193.3 | 270.6 | 348 | 425.3 | 502.6 | 579.9 |
23W17 | 293 | +1.5 | +0.51% | 48.36 | 6.06 | 193.5 | 270.8 | 348.2 | 425.6 | 503 | 580.4 |
23W16 | 291.5 | -14.5 | -4.74% | 48.4 | 6.02 | 193.6 | 271 | 348.5 | 425.9 | 503.4 | 580.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
23W15 | 306 | +26.5 | +9.48% | 48.44 | 6.32 | 193.8 | 271.3 | 348.8 | 426.3 | 503.8 | 581.3 |
23W14 | 279.5 | +12 | +4.49% | 48.48 | 5.77 | 193.9 | 271.5 | 349 | 426.6 | 504.1 | 581.7 |
23W13 | 267.5 | -10.5 | -3.78% | 48.51 | 5.51 | 194.1 | 271.7 | 349.3 | 426.9 | 504.5 | 582.2 |
23W12 | 278 | +17 | +6.51% | 48.55 | 5.73 | 194.2 | 271.9 | 349.6 | 427.2 | 504.9 | 582.6 |
23W11 | 261 | -41.5 | -13.7% | 48.59 | 5.37 | 194.3 | 272.1 | 349.8 | 427.6 | 505.3 | 583 |
23W10 | 302.5 | -45.5 | -13.1% | 48.62 | 6.22 | 194.5 | 272.3 | 350.1 | 427.9 | 505.7 | 583.5 |
23W09 | 348 | -27 | -7.2% | 48.66 | 7.15 | 194.6 | 272.5 | 350.4 | 428.2 | 506.1 | 583.9 |
23W08 | 375 | +31.5 | +9.17% | 48.7 | 7.7 | 194.8 | 272.7 | 350.6 | 428.6 | 506.5 | 584.4 |
23W07 | 343.5 | -9.5 | -2.69% | 48.74 | 7.05 | 194.9 | 272.9 | 350.9 | 428.9 | 506.9 | 584.8 |
23W06 | 353 | +32 | +9.97% | 48.77 | 7.24 | 195.1 | 273.1 | 351.2 | 429.2 | 507.2 | 585.3 |
23W05 | 321 | -12 | -3.6% | 48.81 | 6.58 | 195.2 | 273.3 | 351.4 | 429.5 | 507.6 | 585.7 |
23W03 | 333 | +39.5 | +13.5% | 48.85 | 6.82 | 195.4 | 273.6 | 351.7 | 429.9 | 508 | 586.2 |
23W02 | 293.5 | -0.5 | -0.17% | 48.89 | 6 | 195.5 | 273.8 | 352 | 430.2 | 508.4 | 586.6 |
23W01 | 294 | +9.5 | +3.34% | 48.92 | 6.01 | 195.7 | 274 | 352.2 | 430.5 | 508.8 | 587.1 |
22W53 | 284.5 | -5.5 | -1.9% | 48.96 | 5.81 | 195.8 | 274.2 | 352.5 | 430.8 | 509.2 | 587.5 |
22W52 | 290 | -41.5 | -12.5% | 48.96 | 5.92 | 195.8 | 274.2 | 352.5 | 430.8 | 509.2 | 587.5 |
22W51 | 331.5 | +0.5 | +0.15% | 48.96 | 6.77 | 195.8 | 274.2 | 352.5 | 430.8 | 509.2 | 587.5 |
22W50 | 331 | +31 | +10.3% | 48.96 | 6.76 | 195.8 | 274.2 | 352.5 | 430.8 | 509.2 | 587.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
22W49 | 300 | +132 | +78.6% | 48.96 | 6.13 | 195.8 | 274.2 | 352.5 | 430.8 | 509.2 | 587.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |