(6768) 志強-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
24W16	79.9	+2.3	+2.96%	69.32	1.15	34.66	55.46	76.25	97.05	117.8	138.6
24W15	77.6	+1.8	+2.37%	69.32	1.12	34.66	55.46	76.25	97.05	117.8	138.6
24W14	75.8	+1.7	+2.29%	69.32	1.09	34.66	55.46	76.25	97.05	117.8	138.6
24W13	74.1	-0.2	-0.27%	69.32	1.07	34.66	55.46	76.25	97.05	117.8	138.6
24W12	74.3	+0.4	+0.54%	69.32	1.07	34.66	55.46	76.25	97.05	117.8	138.6
24W11	73.9	+0.5	+0.68%	69.32	1.07	34.66	55.46	76.25	97.05	117.8	138.6
24W10	73.4	+1.4	+1.94%	69.32	1.06	34.66	55.46	76.25	97.05	117.8	138.6
24W09	72	+1.1	+1.55%	69.32	1.04	34.66	55.46	76.25	97.05	117.8	138.6
24W08	70.9	+2.8	+4.11%	69.32	1.02	34.66	55.46	76.25	97.05	117.8	138.6
24W07	68.1	-0.3	-0.44%	69.32	0.98	34.66	55.46	76.25	97.05	117.8	138.6
24W06	68.4	-0.3	-0.44%	69.32	0.99	34.66	55.46	76.25	97.05	117.8	138.6
24W05	68.7	+3.4	+5.21%	69.32	0.99	34.66	55.46	76.25	97.05	117.8	138.6
24W04	65.3	+0.6	+0.93%	69.32	0.94	34.66	55.46	76.25	97.05	117.8	138.6
24W03	64.7	-1.3	-1.97%	69.32	0.93	34.66	55.46	76.25	97.05	117.8	138.6
24W02	66	-0.6	-0.9%	69.32	0.95	34.66	55.46	76.25	97.05	117.8	138.6
24W01	66.6	-0.3	-0.45%	69.32	0.96	34.66	55.46	76.25	97.05	117.8	138.6
23W52	66.9	+0.1	+0.15%	69.32	0.97	34.66	55.46	76.25	97.05	117.8	138.6
23W51	66.8	-0.6	-0.89%	69.38	0.96	34.69	55.5	76.31	97.13	117.9	138.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W50	67.4	+0.2	+0.3%	69.43	0.97	34.72	55.55	76.37	97.2	118	138.9
23W49	67.2	+1.4	+2.13%	69.49	0.97	34.74	55.59	76.44	97.28	118.1	139
23W48	65.8	+1.4	+2.17%	69.54	0.95	34.77	55.63	76.5	97.36	118.2	139.1
23W47	64.4	-0.9	-1.38%	69.6	0.93	34.8	55.68	76.56	97.44	118.3	139.2
23W46	65.3	+0.7	+1.08%	69.65	0.94	34.83	55.72	76.62	97.52	118.4	139.3
23W45	64.6	-1.6	-2.42%	69.71	0.93	34.85	55.77	76.68	97.59	118.5	139.4
23W44	66.2	+1	+1.53%	69.77	0.95	34.88	55.81	76.74	97.67	118.6	139.5
23W43	65.2	-1.1	-1.66%	69.82	0.93	34.91	55.86	76.8	97.75	118.7	139.6
23W42	66.3	-1	-1.49%	69.88	0.95	34.94	55.9	76.86	97.83	118.8	139.8
23W41	67.3	+0.6	+0.9%	69.93	0.96	34.97	55.95	76.93	97.91	118.9	139.9
23W40	66.7	+1	+1.52%	69.99	0.95	34.99	55.99	76.99	97.98	119	140
23W39	65.7	-0.1	-0.15%	70.04	0.94	35.02	56.04	77.05	98.06	119.1	140.1
23W38	65.8	0	0%	70.1	0.94	35.05	56.08	77.11	98.14	119.2	140.2
23W37	65.8	+1.2	+1.86%	70.16	0.94	35.08	56.12	77.17	98.22	119.3	140.3
23W36	64.6	+0.4	+0.62%	70.21	0.92	35.11	56.17	77.23	98.3	119.4	140.4
23W35	64.2	+1.4	+2.23%	70.27	0.91	35.13	56.21	77.29	98.37	119.5	140.5
23W34	62.8	+1.2	+1.95%	70.32	0.89	35.16	56.26	77.35	98.45	119.5	140.6
23W33	61.6	-1.8	-2.84%	70.38	0.88	35.19	56.3	77.42	98.53	119.6	140.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W32	63.4	-0.3	-0.47%	70.43	0.9	35.22	56.35	77.48	98.61	119.7	140.9
23W31	63.7	+0.1	+0.16%	70.49	0.9	35.24	56.39	77.54	98.69	119.8	141
23W30	63.6	-0.2	-0.31%	70.55	0.9	35.27	56.44	77.6	98.76	119.9	141.1
23W29	63.8	0	0%	70.6	0.9	35.3	56.48	77.66	98.84	120	141.2
23W28	63.8	-3.2	-4.78%	70.66	0.9	35.33	56.53	77.72	98.92	120.1	141.3
23W27	67	-1.1	-1.62%	70.71	0.95	35.36	56.57	77.78	99	120.2	141.4
23W26	68.1	-3.2	-4.49%	70.77	0.96	35.38	56.61	77.84	99.07	120.3	141.5
23W25	71.3	-0.9	-1.25%	70.82	1.01	35.41	56.66	77.91	99.15	120.4	141.6
23W24	72.2	+0.4	+0.56%	70.88	1.02	35.44	56.7	77.97	99.23	120.5	141.8
23W23	71.8	+0.4	+0.56%	70.93	1.01	35.47	56.75	78.03	99.31	120.6	141.9
23W22	71.4	+1.7	+2.44%	70.99	1.01	35.5	56.79	78.09	99.39	120.7	142
23W21	69.7	0	0%	71.05	0.98	35.52	56.84	78.15	99.46	120.8	142.1
23W20	69.7	+1.3	+1.9%	71.1	0.98	35.55	56.88	78.21	99.54	120.9	142.2
23W19	68.4	-1.5	-2.15%	71.16	0.96	35.58	56.93	78.27	99.62	121	142.3
23W18	69.9	+0.8	+1.16%	71.21	0.98	35.61	56.97	78.33	99.7	121.1	142.4
23W17	69.1	+0.4	+0.58%	71.27	0.97	35.63	57.02	78.4	99.78	121.2	142.5
23W16	68.7	-3.1	-4.32%	71.32	0.96	35.66	57.06	78.46	99.85	121.3	142.6
23W15	71.8	+1.5	+2.13%	71.38	1.01	35.69	57.1	78.52	99.93	121.3	142.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W14	70.3	-0.1	-0.14%	71.44	0.98	35.72	57.15	78.58	100	121.4	142.9
23W13	70.4	-0.1	-0.14%	71.49	0.98	35.75	57.19	78.64	100.1	121.5	143
23W12	70.5	+0.7	+1%	71.55	0.99	35.77	57.24	78.7	100.2	121.6	143.1
23W11	69.8	-2.2	-3.06%	71.6	0.97	35.8	57.28	78.76	100.2	121.7	143.2
23W10	72	-1.1	-1.5%	71.66	1	35.83	57.33	78.82	100.3	121.8	143.3
23W09	73.1	+0.7	+0.97%	71.71	1.02	35.86	57.37	78.89	100.4	121.9	143.4
23W08	72.4	-1.1	-1.5%	71.77	1.01	35.89	57.42	78.95	100.5	122	143.5
23W07	73.5	+1.2	+1.66%	71.83	1.02	35.91	57.46	79.01	100.6	122.1	143.7
23W06	72.3	-0.9	-1.23%	71.88	1.01	35.94	57.51	79.07	100.6	122.2	143.8
23W05	73.2	+0.9	+1.24%	71.94	1.02	35.97	57.55	79.13	100.7	122.3	143.9
23W03	72.3	-0.3	-0.41%	71.99	1	36	57.59	79.19	100.8	122.4	144
23W02	72.6	-0.4	-0.55%	72.05	1.01	36.02	57.64	79.25	100.9	122.5	144.1
23W01	73	+1.5	+2.1%	72.1	1.01	36.05	57.68	79.31	100.9	122.6	144.2
22W53	71.5	-2.5	-3.38%	72.16	0.99	36.08	57.73	79.38	101	122.7	144.3
22W52	74	-0.6	-0.8%	71.96	1.03	35.98	57.56	79.15	100.7	122.3	143.9
22W51	74.6	-6.5	-8.01%	71.75	1.04	35.88	57.4	78.93	100.4	122	143.5
22W50	81.1	+0.2	+0.25%	71.54	1.13	35.77	57.24	78.7	100.2	121.6	143.1
22W49	80.9	+2.9	+3.72%	71.34	1.13	35.67	57.07	78.47	99.88	121.3	142.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W48	78	-2.2	-2.74%	71.13	1.1	35.57	56.91	78.25	99.59	120.9	142.3
22W47	80.2	+3.9	+5.11%	70.93	1.13	35.46	56.74	78.02	99.3	120.6	141.9
22W46	76.3	+2.9	+3.95%	70.72	1.08	35.36	56.58	77.8	99.01	120.2	141.4
22W45	73.4	+3.4	+4.86%	70.52	1.04	35.26	56.42	77.57	98.73	119.9	141
22W44	70	-2.7	-3.71%	70.32	1	35.16	56.25	77.35	98.44	119.5	140.6
22W43	72.7	-1.2	-1.62%	70.11	1.04	35.06	56.09	77.12	98.15	119.2	140.2
22W42	73.9	-2.9	-3.78%	69.9	1.06	34.95	55.92	76.9	97.87	118.8	139.8
22W41	76.8	-2.8	-3.52%	69.7	1.1	34.85	55.76	76.67	97.58	118.5	139.4
22W40	79.6	-4.4	-5.24%	69.5	1.15	34.75	55.6	76.44	97.29	118.1	139
22W39	84	-7.6	-8.3%	69.29	1.21	34.64	55.43	76.22	97.01	117.8	138.6
22W38	91.6	-1.5	-1.61%	69.08	1.33	34.54	55.27	75.99	96.72	117.4	138.2
22W37	93.1	+8.4	+9.92%	68.88	1.35	34.44	55.1	75.77	96.43	117.1	137.8
22W36	84.7	+3.2	+3.93%	68.68	1.23	34.34	54.94	75.54	96.14	116.7	137.4
22W35	81.5	+7.6	+10.3%	68.47	1.19	34.24	54.78	75.32	95.86	116.4	136.9
22W34	73.9	-0.6	-0.81%	68.26	1.08	34.13	54.61	75.09	95.57	116.1	136.5
22W33	74.5	+3.4	+4.78%	68.06	1.09	34.03	54.45	74.87	95.28	115.7	136.1
22W32	71.1	+0.2	+0.28%	67.86	1.05	33.93	54.28	74.64	95	115.4	135.7
22W31	70.9	-1	-1.39%	67.65	1.05	33.82	54.12	74.41	94.71	115	135.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W30	71.9	+2.1	+3.01%	67.44	1.07	33.72	53.96	74.19	94.42	114.7	134.9
22W29	69.8	-1.5	-2.1%	67.24	1.04	33.62	53.79	73.96	94.14	114.3	134.5
22W28	71.3	+2.9	+4.24%	67.04	1.06	33.52	53.63	73.74	93.85	114	134.1
22W27	68.4	-5	-6.81%	66.83	1.02	33.42	53.46	73.51	93.56	113.6	133.7
22W26	73.4	-2.4	-3.17%	66.62	1.1	33.31	53.3	73.29	93.28	113.3	133.2
22W25	75.8	-4.7	-5.84%	66.42	1.14	33.21	53.14	73.06	92.99	112.9	132.8
22W24	80.5	+7.5	+10.3%	66.22	1.22	33.11	52.97	72.84	92.7	112.6	132.4
22W23	73	+1	+1.39%	66.01	1.11	33.01	52.81	72.61	92.41	112.2	132
22W22	72	0	0%	65.8	1.09	32.9	52.64	72.39	92.13	111.9	131.6
22W21	72	+1	+1.41%	65.6	1.1	32.8	52.48	72.16	91.84	111.5	131.2
22W20	71	-1.6	-2.2%	65.4	1.09	32.7	52.32	71.93	91.55	111.2	130.8
22W19	72.6	+0.4	+0.55%	65.19	1.11	32.6	52.15	71.71	91.27	110.8	130.4
22W18	72.2	-0.4	-0.55%	64.98	1.11	32.49	51.99	71.48	90.98	110.5	130
22W17	72.6	+2.6	+3.71%	64.78	1.12	32.39	51.82	71.26	90.69	110.1	129.6
22W16	70	+1.1	+1.6%	64.58	1.08	32.29	51.66	71.03	90.4	109.8	129.2
22W15	68.9	-0.4	-0.58%	64.37	1.07	32.18	51.5	70.81	90.12	109.4	128.7
22W14	69.3	-1	-1.42%	64.16	1.08	32.08	51.33	70.58	89.83	109.1	128.3
22W13	70.3	+0.3	+0.43%	63.96	1.1	31.98	51.17	70.36	89.54	108.7	127.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W12	70	+1.2	+1.74%	63.76	1.1	31.88	51	70.13	89.26	108.4	127.5
22W11	68.8	-3.3	-4.58%	63.55	1.08	31.78	50.84	69.9	88.97	108	127.1
22W10	72.1	+2.4	+3.44%	63.34	1.14	31.67	50.68	69.68	88.68	107.7	126.7
22W09	69.7	-0.8	-1.13%	63.14	1.1	31.57	50.51	69.45	88.4	107.3	126.3
22W08	70.5	+0.6	+0.86%	62.94	1.12	31.47	50.35	69.23	88.11	107	125.9
22W07	69.9	+1.8	+2.64%	62.73	1.11	31.36	50.18	69	87.82	106.6	125.5
22W05	68.1	-1.1	-1.59%	62.52	1.09	31.26	50.02	68.78	87.54	106.3	125
22W04	69.2	-0.3	-0.43%	62.32	1.11	31.16	49.86	68.55	87.25	105.9	124.6
22W03	69.5	-0.3	-0.43%	62.12	1.12	31.06	49.69	68.33	86.96	105.6	124.2
22W02	69.8	+2.2	+3.25%	61.91	1.13	30.96	49.53	68.1	86.67	105.2	123.8
22W01	67.6	+1.1	+1.65%	61.7	1.1	30.85	49.36	67.88	86.39	104.9	123.4
21W52	66.5	0	0%	61.5	1.08	30.75	49.2	67.65	86.1	104.6	123
21W51	66.5	0	0%	61.5	1.08	30.75	49.2	67.65	86.1	104.6	123
21W50	66.5	+1.2	+1.84%	61.5	1.08	30.75	49.2	67.65	86.1	104.6	123
21W49	65.3	-3.3	-4.81%	61.5	1.06	30.75	49.2	67.65	86.1	104.6	123
21W48	68.6	-0.9	-1.29%	61.5	1.12	30.75	49.2	67.65	86.1	104.6	123
21W47	69.5	-3.5	-4.79%	61.5	1.13	30.75	49.2	67.65	86.1	104.6	123
21W46	73	-0.6	-0.82%	61.5	1.19	30.75	49.2	67.65	86.1	104.6	123
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W45	73.6	+0.4	+0.55%	61.5	1.2	30.75	49.2	67.65	86.1	104.6	123
21W44	73.2	-0.7	-0.95%	61.5	1.19	30.75	49.2	67.65	86.1	104.6	123
21W43	73.9	+3.7	+5.27%	61.5	1.2	30.75	49.2	67.65	86.1	104.6	123
21W42	70.2	+0.2	+0.29%	61.5	1.14	30.75	49.2	67.65	86.1	104.6	123
21W41	70	+0.5	+0.72%	61.5	1.14	30.75	49.2	67.65	86.1	104.6	123
21W40	69.5	+0.1	+0.14%	61.5	1.13	30.75	49.2	67.65	86.1	104.6	123
21W39	69.4	-0.2	-0.29%	61.5	1.13	30.75	49.2	67.65	86.1	104.6	123
21W38	69.6	+1.7	+2.5%	61.5	1.13	30.75	49.2	67.65	86.1	104.6	123
21W37	67.9	-0.5	-0.73%	61.5	1.1	30.75	49.2	67.65	86.1	104.6	123
21W36	68.4	+2.6	+3.95%	61.5	1.11	30.75	49.2	67.65	86.1	104.6	123
21W35	65.8	+2.7	+4.28%	61.5	1.07	30.75	49.2	67.65	86.1	104.6	123
21W34	63.1	-6.9	-9.86%	61.5	1.03	30.75	49.2	67.65	86.1	104.6	123
21W33	70	-1.6	-2.23%	61.5	1.14	30.75	49.2	67.65	86.1	104.6	123
21W32	71.6	-0.4	-0.56%	61.5	1.16	30.75	49.2	67.65	86.1	104.6	123
21W31	72	-0.9	-1.23%	61.5	1.17	30.75	49.2	67.65	86.1	104.6	123
21W30	72.9	-1.9	-2.54%	61.5	1.19	30.75	49.2	67.65	86.1	104.6	123
21W29	74.8	+3.1	+4.32%	61.5	1.22	30.75	49.2	67.65	86.1	104.6	123
21W28	71.7	-3.8	-5.03%	61.5	1.17	30.75	49.2	67.65	86.1	104.6	123
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W27	75.5	+3	+4.14%	61.5	1.23	30.75	49.2	67.65	86.1	104.6	123
21W26	72.5	+0.7	+0.97%	61.5	1.18	30.75	49.2	67.65	86.1	104.6	123
21W25	71.8	+0.8	+1.13%	61.5	1.17	30.75	49.2	67.65	86.1	104.6	123
21W24	71	-1.9	-2.61%	61.5	1.15	30.75	49.2	67.65	86.1	104.6	123
21W23	72.9	-1.7	-2.28%	61.5	1.19	30.75	49.2	67.65	86.1	104.6	123
21W22	74.6	+9.3	+14.2%	61.5	1.21	30.75	49.2	67.65	86.1	104.6	123
21W21	65.3	-4.7	-6.71%	61.5	1.06	30.75	49.2	67.65	86.1	104.6	123
21W20	70	-3.3	-4.5%	61.5	1.14	30.75	49.2	67.65	86.1	104.6	123
21W19	73.3	-1.1	-1.48%	61.5	1.19	30.75	49.2	67.65	86.1	104.6	123
21W18	74.4	+0.1	+0.13%	61.5	1.21	30.75	49.2	67.65	86.1	104.6	123
21W17	74.3	+25.3	+51.6%	61.5	1.21	30.75	49.2	67.65	86.1	104.6	123