* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
---|
24W17 | 391.5 | +1.5 | +0.38% | 152.5 | 2.57 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W16 | 390 | -19 | -4.65% | 152.5 | 2.56 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W15 | 409 | +3.5 | +0.86% | 152.5 | 2.68 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W14 | 405.5 | -1 | -0.25% | 152.5 | 2.66 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W13 | 406.5 | -11.5 | -2.75% | 152.5 | 2.67 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W12 | 418 | -1 | -0.24% | 152.5 | 2.74 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W11 | 419 | +12 | +2.95% | 152.5 | 2.75 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W10 | 407 | -16 | -3.78% | 152.5 | 2.67 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W09 | 423 | -8 | -1.86% | 152.5 | 2.77 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W08 | 431 | -1 | -0.23% | 152.5 | 2.83 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W07 | 432 | +12.5 | +2.98% | 152.5 | 2.83 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W06 | 419.5 | -6.5 | -1.53% | 152.5 | 2.75 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W05 | 426 | -62 | -12.7% | 152.5 | 2.79 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W04 | 488 | +63 | +14.8% | 152.5 | 3.2 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W03 | 425 | -7.5 | -1.73% | 152.5 | 2.79 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W02 | 432.5 | -27 | -5.88% | 152.5 | 2.84 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
24W01 | 459.5 | +1 | +0.22% | 152.5 | 3.01 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
23W52 | 458.5 | +3.5 | +0.77% | 152.5 | 3.01 | 457.5 | 671 | 884.5 | 1098 | 1312 | 1525 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W51 | 455 | -31 | -6.38% | 152.25 | 2.99 | 456.7 | 669.9 | 883 | 1096 | 1309 | 1522 |
23W50 | 486 | +16 | +3.4% | 152 | 3.2 | 456 | 668.8 | 881.6 | 1094 | 1307 | 1520 |
23W49 | 470 | 0 | 0% | 151.75 | 3.1 | 455.2 | 667.7 | 880.1 | 1093 | 1305 | 1517 |
23W48 | 470 | +24.5 | +5.5% | 151.49 | 3.1 | 454.5 | 666.6 | 878.7 | 1091 | 1303 | 1515 |
23W47 | 445.5 | +12 | +2.77% | 151.24 | 2.95 | 453.7 | 665.5 | 877.2 | 1089 | 1301 | 1512 |
23W46 | 433.5 | 0 | 0% | 150.99 | 2.87 | 453 | 664.4 | 875.8 | 1087 | 1299 | 1510 |
23W45 | 433.5 | +42 | +10.7% | 150.74 | 2.88 | 452.2 | 663.3 | 874.3 | 1085 | 1296 | 1507 |
23W44 | 391.5 | +6.5 | +1.69% | 150.49 | 2.6 | 451.5 | 662.2 | 872.8 | 1084 | 1294 | 1505 |
23W43 | 385 | -7 | -1.79% | 150.24 | 2.56 | 450.7 | 661 | 871.4 | 1082 | 1292 | 1502 |
23W42 | 392 | -22 | -5.31% | 149.99 | 2.61 | 450 | 659.9 | 869.9 | 1080 | 1290 | 1500 |
23W41 | 414 | -3.5 | -0.84% | 149.73 | 2.76 | 449.2 | 658.8 | 868.5 | 1078 | 1288 | 1497 |
23W40 | 417.5 | -4.5 | -1.07% | 149.48 | 2.79 | 448.5 | 657.7 | 867 | 1076 | 1286 | 1495 |
23W39 | 422 | -8 | -1.86% | 149.23 | 2.83 | 447.7 | 656.6 | 865.5 | 1074 | 1283 | 1492 |
23W38 | 430 | -0.5 | -0.12% | 148.98 | 2.89 | 446.9 | 655.5 | 864.1 | 1073 | 1281 | 1490 |
23W37 | 430.5 | -8.5 | -1.94% | 148.73 | 2.89 | 446.2 | 654.4 | 862.6 | 1071 | 1279 | 1487 |
23W36 | 439 | +14.5 | +3.42% | 148.48 | 2.96 | 445.4 | 653.3 | 861.2 | 1069 | 1277 | 1485 |
23W35 | 424.5 | -1 | -0.24% | 148.23 | 2.86 | 444.7 | 652.2 | 859.7 | 1067 | 1275 | 1482 |
23W34 | 425.5 | -12.5 | -2.85% | 147.98 | 2.88 | 443.9 | 651.1 | 858.3 | 1065 | 1273 | 1480 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W33 | 438 | -23.5 | -5.09% | 147.72 | 2.96 | 443.2 | 650 | 856.8 | 1064 | 1270 | 1477 |
23W32 | 461.5 | +1.5 | +0.33% | 147.47 | 3.13 | 442.4 | 648.9 | 855.3 | 1062 | 1268 | 1475 |
23W31 | 460 | -12 | -2.54% | 147.22 | 3.12 | 441.7 | 647.8 | 853.9 | 1060 | 1266 | 1472 |
23W30 | 472 | -4 | -0.84% | 146.97 | 3.21 | 440.9 | 646.7 | 852.4 | 1058 | 1264 | 1470 |
23W29 | 476 | -8 | -1.65% | 146.72 | 3.24 | 440.2 | 645.6 | 851 | 1056 | 1262 | 1467 |
23W28 | 484 | -34 | -6.56% | 146.47 | 3.3 | 439.4 | 644.5 | 849.5 | 1055 | 1260 | 1465 |
23W27 | 518 | -4 | -0.77% | 146.22 | 3.54 | 438.6 | 643.3 | 848.1 | 1053 | 1257 | 1462 |
23W26 | 522 | -12 | -2.25% | 145.96 | 3.58 | 437.9 | 642.2 | 846.6 | 1051 | 1255 | 1460 |
23W25 | 534 | -9 | -1.66% | 145.71 | 3.66 | 437.1 | 641.1 | 845.1 | 1049 | 1253 | 1457 |
23W24 | 543 | +1 | +0.18% | 145.46 | 3.73 | 436.4 | 640 | 843.7 | 1047 | 1251 | 1455 |
23W23 | 542 | +27 | +5.24% | 145.21 | 3.73 | 435.6 | 638.9 | 842.2 | 1046 | 1249 | 1452 |
23W22 | 515 | +14 | +2.79% | 144.96 | 3.55 | 434.9 | 637.8 | 840.8 | 1044 | 1247 | 1450 |
23W21 | 501 | -12 | -2.34% | 144.71 | 3.46 | 434.1 | 636.7 | 839.3 | 1042 | 1244 | 1447 |
23W20 | 513 | -46 | -8.23% | 144.46 | 3.55 | 433.4 | 635.6 | 837.8 | 1040 | 1242 | 1445 |
23W19 | 559 | -21 | -3.62% | 144.2 | 3.88 | 432.6 | 634.5 | 836.4 | 1038 | 1240 | 1442 |
23W18 | 580 | +94.5 | +19.5% | 143.95 | 4.03 | 431.9 | 633.4 | 834.9 | 1036 | 1238 | 1440 |
23W17 | 485.5 | -0.5 | -0.1% | 143.7 | 3.38 | 431.1 | 632.3 | 833.5 | 1035 | 1236 | 1437 |
23W16 | 486 | -17 | -3.38% | 143.45 | 3.39 | 430.4 | 631.2 | 832 | 1033 | 1234 | 1435 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W15 | 503 | +39 | +8.41% | 143.2 | 3.51 | 429.6 | 630.1 | 830.6 | 1031 | 1232 | 1432 |
23W14 | 464 | -2.5 | -0.54% | 142.95 | 3.25 | 428.8 | 629 | 829.1 | 1029 | 1229 | 1429 |
23W13 | 466.5 | -16 | -3.32% | 142.7 | 3.27 | 428.1 | 627.9 | 827.6 | 1027 | 1227 | 1427 |
23W12 | 482.5 | +15.5 | +3.32% | 142.45 | 3.39 | 427.3 | 626.8 | 826.2 | 1026 | 1225 | 1424 |
23W11 | 467 | -8 | -1.68% | 142.19 | 3.28 | 426.6 | 625.7 | 824.7 | 1024 | 1223 | 1422 |
23W10 | 475 | -13 | -2.66% | 141.94 | 3.35 | 425.8 | 624.5 | 823.3 | 1022 | 1221 | 1419 |
23W09 | 488 | +10 | +2.09% | 141.69 | 3.44 | 425.1 | 623.4 | 821.8 | 1020 | 1219 | 1417 |
23W08 | 478 | -29 | -5.72% | 141.44 | 3.38 | 424.3 | 622.3 | 820.3 | 1018 | 1216 | 1414 |
23W07 | 507 | -8 | -1.55% | 141.19 | 3.59 | 423.6 | 621.2 | 818.9 | 1017 | 1214 | 1412 |
23W06 | 515 | +26 | +5.32% | 140.94 | 3.65 | 422.8 | 620.1 | 817.4 | 1015 | 1212 | 1409 |
23W05 | 489 | 0 | 0% | 140.69 | 3.48 | 422.1 | 619 | 816 | 1013 | 1210 | 1407 |
23W03 | 489 | +26 | +5.62% | 140.43 | 3.48 | 421.3 | 617.9 | 814.5 | 1011 | 1208 | 1404 |
23W02 | 463 | +49 | +11.8% | 140.18 | 3.3 | 420.5 | 616.8 | 813.1 | 1009 | 1206 | 1402 |
23W01 | 414 | +27 | +6.98% | 139.93 | 2.96 | 419.8 | 615.7 | 811.6 | 1008 | 1203 | 1399 |
22W53 | 387 | -25 | -6.07% | 139.68 | 2.77 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W52 | 412 | +14 | +3.52% | 139.68 | 2.95 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W51 | 398 | -17.5 | -4.21% | 139.68 | 2.85 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W50 | 415.5 | -14.5 | -3.37% | 139.68 | 2.97 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W49 | 430 | +22.5 | +5.52% | 139.68 | 3.08 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W48 | 407.5 | +28 | +7.38% | 139.68 | 2.92 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W47 | 379.5 | -2 | -0.52% | 139.68 | 2.72 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W46 | 381.5 | +30.5 | +8.69% | 139.68 | 2.73 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W45 | 351 | +14 | +4.15% | 139.68 | 2.51 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W44 | 337 | +0.5 | +0.15% | 139.68 | 2.41 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W43 | 336.5 | -13.5 | -3.86% | 139.68 | 2.41 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W42 | 350 | -27.5 | -7.28% | 139.68 | 2.51 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W41 | 377.5 | +4.5 | +1.21% | 139.68 | 2.7 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W40 | 373 | -48 | -11.4% | 139.68 | 2.67 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W39 | 421 | -60 | -12.5% | 139.68 | 3.01 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W38 | 481 | +13.5 | +2.89% | 139.68 | 3.44 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W37 | 467.5 | -21.5 | -4.4% | 139.68 | 3.35 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W36 | 489 | -13 | -2.59% | 139.68 | 3.5 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W35 | 502 | +21 | +4.37% | 139.68 | 3.59 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W34 | 481 | +9 | +1.91% | 139.68 | 3.44 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W33 | 472 | +56.5 | +13.6% | 139.68 | 3.38 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W32 | 415.5 | +10.5 | +2.59% | 139.68 | 2.97 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W31 | 405 | -17.5 | -4.14% | 139.68 | 2.9 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W30 | 422.5 | -1.5 | -0.35% | 139.68 | 3.02 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W29 | 424 | -22 | -4.93% | 139.68 | 3.04 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W28 | 446 | +39 | +9.58% | 139.68 | 3.19 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W27 | 407 | -45.5 | -10.1% | 139.68 | 2.91 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W26 | 452.5 | -42.5 | -8.59% | 139.68 | 3.24 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W25 | 495 | -66 | -11.8% | 139.68 | 3.54 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W24 | 561 | +1 | +0.18% | 139.68 | 4.02 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W23 | 560 | +4 | +0.72% | 139.68 | 4.01 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W22 | 556 | -50 | -8.25% | 139.68 | 3.98 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W21 | 606 | +86 | +16.5% | 139.68 | 4.34 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W20 | 520 | -10 | -1.89% | 139.68 | 3.72 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W19 | 530 | +21 | +4.13% | 139.68 | 3.79 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W18 | 509 | -47 | -8.45% | 139.68 | 3.64 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W17 | 556 | +6 | +1.09% | 139.68 | 3.98 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W16 | 550 | -51 | -8.49% | 139.68 | 3.94 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W15 | 601 | -65 | -9.76% | 139.68 | 4.3 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W14 | 666 | -102 | -13.3% | 139.68 | 4.77 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W13 | 768 | +8 | +1.05% | 139.68 | 5.5 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
22W12 | 760 | 0 | 0% | 139.68 | 5.44 | 419 | 614.6 | 810.1 | 1006 | 1201 | 1397 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |