* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
|---|
| 23W13 | 251 | -1 | -0.4% | 45.49 | 5.52 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W12 | 252 | -3 | -1.18% | 45.49 | 5.54 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W11 | 255 | +11 | +4.51% | 45.49 | 5.61 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W10 | 244 | -10 | -3.94% | 45.49 | 5.36 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W09 | 254 | -9 | -3.42% | 45.49 | 5.58 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W08 | 263 | +33 | +14.3% | 45.49 | 5.78 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W07 | 230 | -4 | -1.71% | 45.49 | 5.06 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W06 | 234 | +9.5 | +4.23% | 45.49 | 5.14 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W05 | 224.5 | -5.5 | -2.39% | 45.49 | 4.94 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W03 | 230 | 0 | 0% | 45.49 | 5.06 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W02 | 230 | -1 | -0.43% | 45.49 | 5.06 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 23W01 | 231 | +1 | +0.43% | 45.49 | 5.08 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 22W53 | 230 | -4 | -1.71% | 45.49 | 5.06 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 |
| 22W52 | 234 | -1 | -0.43% | 45.57 | 5.14 | 182.3 | 218.7 | 255.2 | 291.6 | 328.1 | 364.5 |
| 22W51 | 235 | 0 | 0% | 45.64 | 5.15 | 182.6 | 219.1 | 255.6 | 292.1 | 328.6 | 365.2 |
| 22W50 | 235 | -2 | -0.84% | 45.72 | 5.14 | 182.9 | 219.5 | 256 | 292.6 | 329.2 | 365.8 |
| 22W49 | 237 | +17 | +7.73% | 45.8 | 5.17 | 183.2 | 219.8 | 256.5 | 293.1 | 329.7 | 366.4 |
| 22W48 | 220 | +7 | +3.29% | 45.87 | 4.8 | 183.5 | 220.2 | 256.9 | 293.6 | 330.3 | 367 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 22W47 | 213 | -9 | -4.05% | 45.95 | 4.64 | 183.8 | 220.6 | 257.3 | 294.1 | 330.9 | 367.6 |
| 22W46 | 222 | +4.5 | +2.07% | 46.03 | 4.82 | 184.1 | 220.9 | 257.8 | 294.6 | 331.4 | 368.2 |
| 22W45 | 217.5 | -2.5 | -1.14% | 46.11 | 4.72 | 184.4 | 221.3 | 258.2 | 295.1 | 332 | 368.8 |
| 22W44 | 220 | +7.5 | +3.53% | 46.18 | 4.76 | 184.7 | 221.7 | 258.6 | 295.6 | 332.5 | 369.5 |
| 22W43 | 212.5 | -4.5 | -2.07% | 46.26 | 4.59 | 185 | 222 | 259.1 | 296.1 | 333.1 | 370.1 |
| 22W42 | 217 | -15.5 | -6.67% | 46.34 | 4.68 | 185.3 | 222.4 | 259.5 | 296.6 | 333.6 | 370.7 |
| 22W41 | 232.5 | +22.5 | +10.7% | 46.41 | 5.01 | 185.7 | 222.8 | 259.9 | 297 | 334.2 | 371.3 |
| 22W40 | 210 | -1 | -0.47% | 46.49 | 4.52 | 186 | 223.2 | 260.3 | 297.5 | 334.7 | 371.9 |
| 22W39 | 211 | +2 | +0.96% | 46.57 | 4.53 | 186.3 | 223.5 | 260.8 | 298 | 335.3 | 372.5 |
| 22W38 | 209 | -1 | -0.48% | 46.64 | 4.48 | 186.6 | 223.9 | 261.2 | 298.5 | 335.8 | 373.2 |
| 22W37 | 210 | 0 | 0% | 46.72 | 4.49 | 186.9 | 224.3 | 261.6 | 299 | 336.4 | 373.8 |
| 22W36 | 210 | 0 | 0% | 46.8 | 4.49 | 187.2 | 224.6 | 262.1 | 299.5 | 336.9 | 374.4 |
| 22W35 | 210 | 0 | 0% | 46.87 | 4.48 | 187.5 | 225 | 262.5 | 300 | 337.5 | 375 |
| 22W34 | 210 | +2 | +0.96% | 46.95 | 4.47 | 187.8 | 225.4 | 262.9 | 300.5 | 338.1 | 375.6 |
| 22W33 | 208 | 0 | 0% | 47.03 | 4.42 | 188.1 | 225.7 | 263.4 | 301 | 338.6 | 376.2 |
| 22W32 | 208 | -6.5 | -3.03% | 47.11 | 4.42 | 188.4 | 226.1 | 263.8 | 301.5 | 339.2 | 376.8 |
| 22W31 | 214.5 | +6.5 | +3.12% | 47.18 | 4.55 | 188.7 | 226.5 | 264.2 | 302 | 339.7 | 377.5 |
| 22W30 | 208 | +7 | +3.48% | 47.26 | 4.4 | 189 | 226.8 | 264.7 | 302.5 | 340.3 | 378.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 22W29 | 201 | -7 | -3.37% | 47.34 | 4.25 | 189.3 | 227.2 | 265.1 | 303 | 340.8 | 378.7 |
| 22W28 | 208 | +2 | +0.97% | 47.41 | 4.39 | 189.7 | 227.6 | 265.5 | 303.4 | 341.4 | 379.3 |
| 22W27 | 206 | -17 | -7.62% | 47.49 | 4.34 | 190 | 228 | 265.9 | 303.9 | 341.9 | 379.9 |
| 22W26 | 223 | -34.5 | -13.4% | 47.57 | 4.69 | 190.3 | 228.3 | 266.4 | 304.4 | 342.5 | 380.5 |
| 22W25 | 257.5 | -2 | -0.77% | 47.64 | 5.4 | 190.6 | 228.7 | 266.8 | 304.9 | 343 | 381.2 |
| 22W24 | 259.5 | +0.5 | +0.19% | 47.72 | 5.44 | 190.9 | 229.1 | 267.2 | 305.4 | 343.6 | 381.8 |
| 22W23 | 259 | 0 | 0% | 47.8 | 5.42 | 191.2 | 229.4 | 267.7 | 305.9 | 344.1 | 382.4 |
| 22W22 | 259 | +1.5 | +0.58% | 47.87 | 5.41 | 191.5 | 229.8 | 268.1 | 306.4 | 344.7 | 383 |
| 22W21 | 257.5 | -2 | -0.77% | 47.95 | 5.37 | 191.8 | 230.2 | 268.5 | 306.9 | 345.3 | 383.6 |
| 22W20 | 259.5 | -1.5 | -0.57% | 48.03 | 5.4 | 192.1 | 230.5 | 269 | 307.4 | 345.8 | 384.2 |
| 22W19 | 261 | -1 | -0.38% | 48.11 | 5.43 | 192.4 | 230.9 | 269.4 | 307.9 | 346.4 | 384.8 |
| 22W18 | 262 | -3 | -1.13% | 48.18 | 5.44 | 192.7 | 231.3 | 269.8 | 308.4 | 346.9 | 385.5 |
| 22W17 | 265 | 0 | 0% | 48.26 | 5.49 | 193 | 231.6 | 270.3 | 308.9 | 347.5 | 386.1 |
| 22W16 | 265 | -5 | -1.85% | 48.34 | 5.48 | 193.3 | 232 | 270.7 | 309.4 | 348 | 386.7 |
| 22W15 | 270 | -12 | -4.26% | 48.41 | 5.58 | 193.7 | 232.4 | 271.1 | 309.8 | 348.6 | 387.3 |
| 22W14 | 282 | +18.5 | +7.02% | 48.49 | 5.82 | 194 | 232.8 | 271.5 | 310.3 | 349.1 | 387.9 |
| 22W13 | 263.5 | -1.5 | -0.57% | 48.57 | 5.43 | 194.3 | 233.1 | 272 | 310.8 | 349.7 | 388.5 |
| 22W12 | 265 | +3 | +1.15% | 48.64 | 5.45 | 194.6 | 233.5 | 272.4 | 311.3 | 350.2 | 389.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 22W11 | 262 | -9 | -3.32% | 48.72 | 5.38 | 194.9 | 233.9 | 272.8 | 311.8 | 350.8 | 389.8 |
| 22W10 | 271 | +8 | +3.04% | 48.8 | 5.55 | 195.2 | 234.2 | 273.3 | 312.3 | 351.3 | 390.4 |
| 22W09 | 263 | -2 | -0.75% | 48.87 | 5.38 | 195.5 | 234.6 | 273.7 | 312.8 | 351.9 | 391 |
| 22W08 | 265 | 0 | 0% | 48.95 | 5.41 | 195.8 | 235 | 274.1 | 313.3 | 352.5 | 391.6 |
| 22W07 | 265 | 0 | 0% | 49.03 | 5.41 | 196.1 | 235.3 | 274.6 | 313.8 | 353 | 392.2 |
| 22W05 | 265 | 0 | 0% | 49.11 | 5.4 | 196.4 | 235.7 | 275 | 314.3 | 353.6 | 392.8 |
| 22W04 | 265 | +5 | +1.92% | 49.18 | 5.39 | 196.7 | 236.1 | 275.4 | 314.8 | 354.1 | 393.5 |
| 22W03 | 260 | -2 | -0.76% | 49.26 | 5.28 | 197 | 236.4 | 275.9 | 315.3 | 354.7 | 394.1 |
| 22W02 | 262 | -3 | -1.13% | 49.34 | 5.31 | 197.3 | 236.8 | 276.3 | 315.8 | 355.2 | 394.7 |
| 22W01 | 265 | 0 | 0% | 49.41 | 5.36 | 197.7 | 237.2 | 276.7 | 316.2 | 355.8 | 395.3 |
| 21W52 | 265 | -6 | -2.21% | 49.49 | 5.35 | 198 | 237.6 | 277.1 | 316.7 | 356.3 | 395.9 |
| 21W51 | 271 | +9 | +3.44% | 49.56 | 5.47 | 198.2 | 237.9 | 277.5 | 317.2 | 356.8 | 396.5 |
| 21W50 | 262 | -3 | -1.13% | 49.63 | 5.28 | 198.5 | 238.2 | 277.9 | 317.6 | 357.3 | 397 |
| 21W49 | 265 | -5 | -1.85% | 49.7 | 5.33 | 198.8 | 238.5 | 278.3 | 318.1 | 357.8 | 397.6 |
| 21W48 | 270 | +6 | +2.27% | 49.77 | 5.43 | 199.1 | 238.9 | 278.7 | 318.5 | 358.3 | 398.1 |
| 21W47 | 264 | 0 | 0% | 49.84 | 5.3 | 199.3 | 239.2 | 279.1 | 319 | 358.8 | 398.7 |
| 21W46 | 264 | -6 | -2.22% | 49.91 | 5.29 | 199.6 | 239.5 | 279.5 | 319.4 | 359.3 | 399.2 |
| 21W45 | 270 | +3.5 | +1.31% | 49.97 | 5.4 | 199.9 | 239.9 | 279.9 | 319.8 | 359.8 | 399.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 21W44 | 266.5 | +0.5 | +0.19% | 50.04 | 5.33 | 200.2 | 240.2 | 280.2 | 320.3 | 360.3 | 400.3 |
| 21W43 | 266 | -7.5 | -2.74% | 50.11 | 5.31 | 200.5 | 240.5 | 280.6 | 320.7 | 360.8 | 400.9 |
| 21W42 | 273.5 | +1 | +0.37% | 50.18 | 5.45 | 200.7 | 240.9 | 281 | 321.2 | 361.3 | 401.5 |
| 21W41 | 272.5 | -8 | -2.85% | 50.25 | 5.42 | 201 | 241.2 | 281.4 | 321.6 | 361.8 | 402 |
| 21W40 | 280.5 | -10.5 | -3.61% | 50.32 | 5.57 | 201.3 | 241.5 | 281.8 | 322.1 | 362.3 | 402.6 |
| 21W39 | 291 | +1 | +0.34% | 50.39 | 5.77 | 201.6 | 241.9 | 282.2 | 322.5 | 362.8 | 403.1 |
| 21W38 | 290 | -1.5 | -0.51% | 50.46 | 5.75 | 201.8 | 242.2 | 282.6 | 322.9 | 363.3 | 403.7 |
| 21W37 | 291.5 | -15 | -4.89% | 50.53 | 5.77 | 202.1 | 242.5 | 283 | 323.4 | 363.8 | 404.2 |
| 21W36 | 306.5 | +1.5 | +0.49% | 50.6 | 6.06 | 202.4 | 242.9 | 283.3 | 323.8 | 364.3 | 404.8 |
| 21W35 | 305 | +2 | +0.66% | 50.67 | 6.02 | 202.7 | 243.2 | 283.7 | 324.3 | 364.8 | 405.3 |
| 21W34 | 303 | -2.5 | -0.82% | 50.74 | 5.97 | 202.9 | 243.5 | 284.1 | 324.7 | 365.3 | 405.9 |
| 21W33 | 305.5 | -3.5 | -1.13% | 50.81 | 6.01 | 203.2 | 243.9 | 284.5 | 325.2 | 365.8 | 406.4 |
| 21W32 | 309 | +16 | +5.46% | 50.87 | 6.07 | 203.5 | 244.2 | 284.9 | 325.6 | 366.3 | 407 |
| 21W31 | 293 | +1 | +0.34% | 50.94 | 5.75 | 203.8 | 244.5 | 285.3 | 326 | 366.8 | 407.5 |
| 21W30 | 292 | +6.5 | +2.28% | 51.01 | 5.72 | 204.1 | 244.9 | 285.7 | 326.5 | 367.3 | 408.1 |
| 21W29 | 285.5 | -33.5 | -10.5% | 51.08 | 5.59 | 204.3 | 245.2 | 286.1 | 326.9 | 367.8 | 408.7 |
| 21W28 | 319 | +15 | +4.93% | 51.15 | 6.24 | 204.6 | 245.5 | 286.4 | 327.4 | 368.3 | 409.2 |
| 21W27 | 304 | -11 | -3.49% | 51.22 | 5.94 | 204.9 | 245.9 | 286.8 | 327.8 | 368.8 | 409.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 21W26 | 315 | -4 | -1.25% | 51.29 | 6.14 | 205.2 | 246.2 | 287.2 | 328.3 | 369.3 | 410.3 |
| 21W25 | 319 | +16 | +5.28% | 51.36 | 6.21 | 205.4 | 246.5 | 287.6 | 328.7 | 369.8 | 410.9 |
| 21W24 | 303 | +2.5 | +0.83% | 51.43 | 5.89 | 205.7 | 246.9 | 288 | 329.1 | 370.3 | 411.4 |
| 21W23 | 300.5 | -5.5 | -1.8% | 51.5 | 5.84 | 206 | 247.2 | 288.4 | 329.6 | 370.8 | 412 |
| 21W22 | 306 | +14.5 | +4.97% | 51.57 | 5.93 | 206.3 | 247.5 | 288.8 | 330 | 371.3 | 412.5 |
| 21W21 | 291.5 | +6.5 | +2.28% | 51.64 | 5.65 | 206.5 | 247.9 | 289.2 | 330.5 | 371.8 | 413.1 |
| 21W20 | 285 | -20.5 | -6.71% | 51.7 | 5.51 | 206.8 | 248.2 | 289.5 | 330.9 | 372.3 | 413.6 |
| 21W19 | 305.5 | -16.5 | -5.12% | 51.77 | 5.9 | 207.1 | 248.5 | 289.9 | 331.4 | 372.8 | 414.2 |
| 21W18 | 322 | +3.5 | +1.1% | 51.84 | 6.21 | 207.4 | 248.8 | 290.3 | 331.8 | 373.3 | 414.7 |
| 21W17 | 318.5 | -6.5 | -2% | 51.91 | 6.14 | 207.7 | 249.2 | 290.7 | 332.2 | 373.8 | 415.3 |
| 21W16 | 325 | +7.5 | +2.36% | 51.98 | 6.25 | 207.9 | 249.5 | 291.1 | 332.7 | 374.3 | 415.9 |
| 21W15 | 317.5 | +10 | +3.25% | 52.05 | 6.1 | 208.2 | 249.8 | 291.5 | 333.1 | 374.8 | 416.4 |
| 21W14 | 307.5 | +10 | +3.36% | 52.12 | 5.9 | 208.5 | 250.2 | 291.9 | 333.6 | 375.3 | 417 |
| 21W13 | 297.5 | -1.5 | -0.5% | 52.19 | 5.7 | 208.8 | 250.5 | 292.3 | 334 | 375.8 | 417.5 |
| 21W12 | 299 | +11 | +3.82% | 52.26 | 5.72 | 209 | 250.8 | 292.6 | 334.5 | 376.3 | 418.1 |
| 21W11 | 288 | +1 | +0.35% | 52.33 | 5.5 | 209.3 | 251.2 | 293 | 334.9 | 376.8 | 418.6 |
| 21W10 | 287 | -24 | -7.72% | 52.4 | 5.48 | 209.6 | 251.5 | 293.4 | 335.3 | 377.3 | 419.2 |
| 21W09 | 311 | +27 | +9.51% | 52.47 | 5.93 | 209.9 | 251.8 | 293.8 | 335.8 | 377.8 | 419.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 21W08 | 284 | +17.5 | +6.57% | 52.54 | 5.41 | 210.1 | 252.2 | 294.2 | 336.2 | 378.3 | 420.3 |
| 21W06 | 266.5 | +4 | +1.52% | 52.6 | 5.07 | 210.4 | 252.5 | 294.6 | 336.7 | 378.8 | 420.8 |
| 21W05 | 262.5 | +2.5 | +0.96% | 52.67 | 4.98 | 210.7 | 252.8 | 295 | 337.1 | 379.3 | 421.4 |
| 21W04 | 260 | +0.5 | +0.19% | 52.74 | 4.93 | 211 | 253.2 | 295.4 | 337.6 | 379.8 | 421.9 |
| 21W03 | 259.5 | -6.5 | -2.44% | 52.81 | 4.91 | 211.2 | 253.5 | 295.7 | 338 | 380.2 | 422.5 |
| 21W02 | 266 | -4 | -1.48% | 52.88 | 5.03 | 211.5 | 253.8 | 296.1 | 338.4 | 380.7 | 423.1 |
| 21W01 | 270 | +15 | +5.88% | 52.95 | 5.1 | 211.8 | 254.2 | 296.5 | 338.9 | 381.2 | 423.6 |
| 20W52 | 255 | -12.5 | -4.67% | 53.02 | 4.81 | 212.1 | 254.5 | 296.9 | 339.3 | 381.7 | 424.2 |
| 20W51 | 267.5 | -0.5 | -0.19% | 53.02 | 5.05 | 212.1 | 254.5 | 296.9 | 339.3 | 381.7 | 424.2 |
