* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
---|
24W17 | 192.5 | -1.5 | -0.77% | 41.15 | 4.68 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W16 | 194 | -24.5 | -11.2% | 41.15 | 4.71 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W15 | 218.5 | -1.5 | -0.68% | 41.15 | 5.31 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W14 | 220 | +5 | +2.33% | 41.15 | 5.35 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W13 | 215 | -6.5 | -2.93% | 41.15 | 5.22 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W12 | 221.5 | +6.5 | +3.02% | 41.15 | 5.38 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W11 | 215 | -9.5 | -4.23% | 41.15 | 5.22 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W10 | 224.5 | -43 | -16.1% | 41.15 | 5.46 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W09 | 267.5 | +1 | +0.38% | 41.15 | 6.5 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W08 | 266.5 | +13 | +5.13% | 41.15 | 6.48 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W07 | 253.5 | +13 | +5.41% | 41.15 | 6.16 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W06 | 240.5 | -8.5 | -3.41% | 41.15 | 5.84 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W05 | 249 | -8 | -3.11% | 41.15 | 6.05 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W04 | 257 | -2 | -0.77% | 41.15 | 6.25 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W03 | 259 | -5 | -1.89% | 41.15 | 6.29 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W02 | 264 | -5 | -1.86% | 41.15 | 6.42 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
24W01 | 269 | -6 | -2.18% | 41.15 | 6.54 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
23W52 | 275 | +47 | +20.6% | 41.15 | 6.68 | 164.6 | 230.4 | 296.3 | 362.1 | 428 | 493.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
23W51 | 228 | -2.5 | -1.08% | 41.25 | 5.53 | 165 | 231 | 297 | 363 | 429 | 495 |
23W50 | 230.5 | -6.5 | -2.74% | 41.35 | 5.57 | 165.4 | 231.6 | 297.7 | 363.9 | 430 | 496.2 |
23W49 | 237 | -0.5 | -0.21% | 41.45 | 5.72 | 165.8 | 232.1 | 298.4 | 364.8 | 431.1 | 497.4 |
23W48 | 237.5 | +2 | +0.85% | 41.55 | 5.72 | 166.2 | 232.7 | 299.2 | 365.6 | 432.1 | 498.6 |
23W47 | 235.5 | +13.5 | +6.08% | 41.65 | 5.65 | 166.6 | 233.2 | 299.9 | 366.5 | 433.2 | 499.8 |
23W46 | 222 | +18 | +8.82% | 41.75 | 5.32 | 167 | 233.8 | 300.6 | 367.4 | 434.2 | 501 |
23W45 | 204 | -8.5 | -4% | 41.85 | 4.87 | 167.4 | 234.4 | 301.3 | 368.3 | 435.3 | 502.2 |
23W44 | 212.5 | +7.5 | +3.66% | 41.95 | 5.07 | 167.8 | 234.9 | 302.1 | 369.2 | 436.3 | 503.4 |
23W43 | 205 | +0.5 | +0.24% | 42.05 | 4.87 | 168.2 | 235.5 | 302.8 | 370.1 | 437.3 | 504.6 |
23W42 | 204.5 | -5.5 | -2.62% | 42.15 | 4.85 | 168.6 | 236.1 | 303.5 | 370.9 | 438.4 | 505.8 |
23W41 | 210 | +0.5 | +0.24% | 42.25 | 4.97 | 169 | 236.6 | 304.2 | 371.8 | 439.4 | 507 |
23W40 | 209.5 | +4.5 | +2.2% | 42.35 | 4.95 | 169.4 | 237.2 | 304.9 | 372.7 | 440.5 | 508.2 |
23W39 | 205 | -5 | -2.38% | 42.45 | 4.83 | 169.8 | 237.7 | 305.7 | 373.6 | 441.5 | 509.4 |
23W38 | 210 | -13 | -5.83% | 42.55 | 4.94 | 170.2 | 238.3 | 306.4 | 374.5 | 442.5 | 510.6 |
23W37 | 223 | 0 | 0% | 42.65 | 5.23 | 170.6 | 238.9 | 307.1 | 375.3 | 443.6 | 511.8 |
23W36 | 223 | -0.5 | -0.22% | 42.75 | 5.22 | 171 | 239.4 | 307.8 | 376.2 | 444.6 | 513 |
23W35 | 223.5 | +27 | +13.7% | 42.85 | 5.22 | 171.4 | 240 | 308.5 | 377.1 | 445.7 | 514.2 |
23W34 | 196.5 | -2.5 | -1.26% | 42.95 | 4.57 | 171.8 | 240.5 | 309.3 | 378 | 446.7 | 515.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
23W33 | 199 | -1.5 | -0.75% | 43.05 | 4.62 | 172.2 | 241.1 | 310 | 378.9 | 447.8 | 516.6 |
23W32 | 200.5 | -21.5 | -9.68% | 43.15 | 4.65 | 172.6 | 241.7 | 310.7 | 379.8 | 448.8 | 517.8 |
23W31 | 222 | -13.5 | -5.73% | 43.25 | 5.13 | 173 | 242.2 | 311.4 | 380.6 | 449.8 | 519 |
23W30 | 235.5 | +13 | +5.84% | 43.35 | 5.43 | 173.4 | 242.8 | 312.2 | 381.5 | 450.9 | 520.3 |
23W29 | 222.5 | -11 | -4.71% | 43.45 | 5.12 | 173.8 | 243.3 | 312.9 | 382.4 | 451.9 | 521.5 |
23W28 | 233.5 | +12 | +5.42% | 43.55 | 5.36 | 174.2 | 243.9 | 313.6 | 383.3 | 453 | 522.7 |
23W27 | 221.5 | +5.5 | +2.55% | 43.65 | 5.07 | 174.6 | 244.5 | 314.3 | 384.2 | 454 | 523.9 |
23W26 | 216 | -4 | -1.82% | 43.76 | 4.94 | 175 | 245 | 315 | 385 | 455.1 | 525.1 |
23W25 | 220 | -3.5 | -1.57% | 43.86 | 5.02 | 175.4 | 245.6 | 315.8 | 385.9 | 456.1 | 526.3 |
23W24 | 223.5 | +5.5 | +2.52% | 43.96 | 5.08 | 175.8 | 246.2 | 316.5 | 386.8 | 457.1 | 527.5 |
23W23 | 218 | -2.5 | -1.13% | 44.06 | 4.95 | 176.2 | 246.7 | 317.2 | 387.7 | 458.2 | 528.7 |
23W22 | 220.5 | +17.5 | +8.62% | 44.16 | 4.99 | 176.6 | 247.3 | 317.9 | 388.6 | 459.2 | 529.9 |
23W21 | 203 | -2 | -0.98% | 44.26 | 4.59 | 177 | 247.8 | 318.6 | 389.5 | 460.3 | 531.1 |
23W20 | 205 | +5 | +2.5% | 44.36 | 4.62 | 177.4 | 248.4 | 319.4 | 390.3 | 461.3 | 532.3 |
23W19 | 200 | -7.5 | -3.61% | 44.46 | 4.5 | 177.8 | 249 | 320.1 | 391.2 | 462.3 | 533.5 |
23W18 | 207.5 | +4 | +1.97% | 44.56 | 4.66 | 178.2 | 249.5 | 320.8 | 392.1 | 463.4 | 534.7 |
23W17 | 203.5 | -6.5 | -3.1% | 44.66 | 4.56 | 178.6 | 250.1 | 321.5 | 393 | 464.4 | 535.9 |
23W16 | 210 | -18 | -7.89% | 44.76 | 4.69 | 179 | 250.6 | 322.3 | 393.9 | 465.5 | 537.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
23W15 | 228 | -8 | -3.39% | 44.86 | 5.08 | 179.4 | 251.2 | 323 | 394.7 | 466.5 | 538.3 |
23W14 | 236 | +6.5 | +2.83% | 44.96 | 5.25 | 179.8 | 251.8 | 323.7 | 395.6 | 467.6 | 539.5 |
23W13 | 229.5 | -17.5 | -7.09% | 45.06 | 5.09 | 180.2 | 252.3 | 324.4 | 396.5 | 468.6 | 540.7 |
23W12 | 247 | +25.5 | +11.5% | 45.16 | 5.47 | 180.6 | 252.9 | 325.1 | 397.4 | 469.6 | 541.9 |
23W11 | 221.5 | +8 | +3.75% | 45.26 | 4.89 | 181 | 253.4 | 325.9 | 398.3 | 470.7 | 543.1 |
23W10 | 213.5 | 0 | 0% | 45.36 | 4.71 | 181.4 | 254 | 326.6 | 399.2 | 471.7 | 544.3 |
23W09 | 213.5 | -3.5 | -1.61% | 45.46 | 4.7 | 181.8 | 254.6 | 327.3 | 400 | 472.8 | 545.5 |
23W08 | 217 | +4 | +1.88% | 45.56 | 4.76 | 182.2 | 255.1 | 328 | 400.9 | 473.8 | 546.7 |
23W07 | 213 | +2 | +0.95% | 45.66 | 4.67 | 182.6 | 255.7 | 328.7 | 401.8 | 474.9 | 547.9 |
23W06 | 211 | -8.5 | -3.87% | 45.76 | 4.61 | 183 | 256.3 | 329.5 | 402.7 | 475.9 | 549.1 |
23W05 | 219.5 | +31 | +16.4% | 45.86 | 4.79 | 183.4 | 256.8 | 330.2 | 403.6 | 476.9 | 550.3 |
23W03 | 188.5 | +2 | +1.07% | 45.96 | 4.1 | 183.8 | 257.4 | 330.9 | 404.4 | 478 | 551.5 |
23W02 | 186.5 | -3.5 | -1.84% | 46.06 | 4.05 | 184.2 | 257.9 | 331.6 | 405.3 | 479 | 552.7 |
23W01 | 190 | +9 | +4.97% | 46.16 | 4.12 | 184.6 | 258.5 | 332.4 | 406.2 | 480.1 | 553.9 |
22W53 | 181 | -10 | -5.24% | 46.26 | 3.91 | 185 | 259.1 | 333.1 | 407.1 | 481.1 | 555.1 |
22W52 | 191 | -10 | -4.98% | 46.27 | 4.13 | 185.1 | 259.1 | 333.2 | 407.2 | 481.3 | 555.3 |
22W51 | 201 | -13 | -6.07% | 46.29 | 4.34 | 185.2 | 259.2 | 333.3 | 407.3 | 481.4 | 555.5 |
22W50 | 214 | -13 | -5.73% | 46.3 | 4.62 | 185.2 | 259.3 | 333.4 | 407.5 | 481.5 | 555.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
22W49 | 227 | +18.5 | +8.87% | 46.32 | 4.9 | 185.3 | 259.4 | 333.5 | 407.6 | 481.7 | 555.8 |
22W48 | 208.5 | -4.5 | -2.11% | 46.33 | 4.5 | 185.3 | 259.5 | 333.6 | 407.7 | 481.8 | 556 |
22W47 | 213 | +26.5 | +14.2% | 46.35 | 4.6 | 185.4 | 259.5 | 333.7 | 407.8 | 482 | 556.1 |
22W46 | 186.5 | +4.5 | +2.47% | 46.36 | 4.02 | 185.4 | 259.6 | 333.8 | 408 | 482.1 | 556.3 |
22W45 | 182 | +17 | +10.3% | 46.37 | 3.92 | 185.5 | 259.7 | 333.9 | 408.1 | 482.3 | 556.5 |
22W44 | 165 | +2 | +1.23% | 46.39 | 3.56 | 185.6 | 259.8 | 334 | 408.2 | 482.4 | 556.7 |
22W43 | 163 | -4 | -2.4% | 46.4 | 3.51 | 185.6 | 259.9 | 334.1 | 408.3 | 482.6 | 556.8 |
22W42 | 167 | -16 | -8.74% | 46.42 | 3.6 | 185.7 | 259.9 | 334.2 | 408.5 | 482.7 | 557 |
22W41 | 183 | +5 | +2.81% | 46.43 | 3.94 | 185.7 | 260 | 334.3 | 408.6 | 482.9 | 557.2 |
22W40 | 178 | -23.5 | -11.7% | 46.44 | 3.83 | 185.8 | 260.1 | 334.4 | 408.7 | 483 | 557.3 |
22W39 | 201.5 | -10.5 | -4.95% | 46.46 | 4.34 | 185.8 | 260.2 | 334.5 | 408.8 | 483.2 | 557.5 |
22W38 | 212 | +1.5 | +0.71% | 46.47 | 4.56 | 185.9 | 260.3 | 334.6 | 409 | 483.3 | 557.7 |
22W37 | 210.5 | -39.5 | -15.8% | 46.49 | 4.53 | 186 | 260.3 | 334.7 | 409.1 | 483.5 | 557.9 |
22W36 | 250 | -3 | -1.19% | 46.5 | 5.38 | 186 | 260.4 | 334.8 | 409.2 | 483.6 | 558 |
22W35 | 253 | -5.5 | -2.13% | 46.52 | 5.44 | 186.1 | 260.5 | 334.9 | 409.3 | 483.8 | 558.2 |
22W34 | 258.5 | +21.5 | +9.07% | 46.53 | 5.56 | 186.1 | 260.6 | 335 | 409.5 | 483.9 | 558.4 |
22W33 | 237 | +9 | +3.95% | 46.54 | 5.09 | 186.2 | 260.6 | 335.1 | 409.6 | 484.1 | 558.5 |
22W32 | 228 | -11.5 | -4.8% | 46.56 | 4.9 | 186.2 | 260.7 | 335.2 | 409.7 | 484.2 | 558.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
22W31 | 239.5 | -20.5 | -7.88% | 46.57 | 5.14 | 186.3 | 260.8 | 335.3 | 409.8 | 484.4 | 558.9 |
22W30 | 260 | +15 | +6.12% | 46.59 | 5.58 | 186.3 | 260.9 | 335.4 | 410 | 484.5 | 559 |
22W29 | 245 | +1 | +0.41% | 46.6 | 5.26 | 186.4 | 261 | 335.5 | 410.1 | 484.7 | 559.2 |
22W28 | 244 | +2.5 | +1.04% | 46.62 | 5.23 | 186.5 | 261 | 335.6 | 410.2 | 484.8 | 559.4 |
22W27 | 241.5 | -36 | -13% | 46.63 | 5.18 | 186.5 | 261.1 | 335.7 | 410.3 | 485 | 559.6 |
22W26 | 277.5 | -7 | -2.46% | 46.64 | 5.95 | 186.6 | 261.2 | 335.8 | 410.5 | 485.1 | 559.7 |
22W25 | 284.5 | -20.5 | -6.72% | 46.66 | 6.1 | 186.6 | 261.3 | 335.9 | 410.6 | 485.2 | 559.9 |
22W24 | 305 | -24 | -7.29% | 46.67 | 6.53 | 186.7 | 261.4 | 336 | 410.7 | 485.4 | 560.1 |
22W23 | 329 | +14.5 | +4.61% | 46.69 | 7.05 | 186.7 | 261.4 | 336.1 | 410.8 | 485.5 | 560.2 |
22W22 | 314.5 | +8 | +2.61% | 46.7 | 6.73 | 186.8 | 261.5 | 336.2 | 411 | 485.7 | 560.4 |
22W21 | 306.5 | +15 | +5.15% | 46.72 | 6.56 | 186.9 | 261.6 | 336.4 | 411.1 | 485.8 | 560.6 |
22W20 | 291.5 | -1 | -0.34% | 46.73 | 6.24 | 186.9 | 261.7 | 336.5 | 411.2 | 486 | 560.8 |
22W19 | 292.5 | -8.5 | -2.82% | 46.74 | 6.26 | 187 | 261.8 | 336.6 | 411.3 | 486.1 | 560.9 |
22W18 | 301 | -23.5 | -7.24% | 46.76 | 6.44 | 187 | 261.8 | 336.7 | 411.5 | 486.3 | 561.1 |
22W17 | 324.5 | -0.5 | -0.15% | 46.77 | 6.94 | 187.1 | 261.9 | 336.8 | 411.6 | 486.4 | 561.3 |
22W16 | 325 | -61 | -15.8% | 46.79 | 6.95 | 187.1 | 262 | 336.9 | 411.7 | 486.6 | 561.4 |
22W15 | 386 | -34.5 | -8.2% | 46.8 | 8.25 | 187.2 | 262.1 | 337 | 411.8 | 486.7 | 561.6 |
22W14 | 420.5 | -12 | -2.77% | 46.82 | 8.98 | 187.3 | 262.2 | 337.1 | 412 | 486.9 | 561.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
22W13 | 432.5 | -4 | -0.92% | 46.83 | 9.24 | 187.3 | 262.2 | 337.2 | 412.1 | 487 | 562 |
22W12 | 436.5 | +18 | +4.3% | 46.84 | 9.32 | 187.4 | 262.3 | 337.3 | 412.2 | 487.2 | 562.1 |
22W11 | 418.5 | -27 | -6.06% | 46.86 | 8.93 | 187.4 | 262.4 | 337.4 | 412.3 | 487.3 | 562.3 |
22W10 | 445.5 | +7 | +1.6% | 46.87 | 9.5 | 187.5 | 262.5 | 337.5 | 412.5 | 487.5 | 562.5 |
22W09 | 438.5 | -35.5 | -7.49% | 46.89 | 9.35 | 187.5 | 262.6 | 337.6 | 412.6 | 487.6 | 562.6 |
22W08 | 474 | -9 | -1.86% | 46.9 | 10.11 | 187.6 | 262.6 | 337.7 | 412.7 | 487.8 | 562.8 |
22W07 | 483 | +24 | +5.23% | 46.91 | 10.3 | 187.7 | 262.7 | 337.8 | 412.8 | 487.9 | 563 |
22W05 | 459 | +13.5 | +3.03% | 46.93 | 9.78 | 187.7 | 262.8 | 337.9 | 413 | 488.1 | 563.1 |
22W04 | 445.5 | +5.5 | +1.25% | 46.94 | 9.49 | 187.8 | 262.9 | 338 | 413.1 | 488.2 | 563.3 |
22W03 | 440 | -18 | -3.93% | 46.96 | 9.37 | 187.8 | 263 | 338.1 | 413.2 | 488.4 | 563.5 |
22W02 | 458 | -43 | -8.58% | 46.97 | 9.75 | 187.9 | 263 | 338.2 | 413.3 | 488.5 | 563.7 |
22W01 | 501 | -14 | -2.72% | 46.99 | 10.66 | 187.9 | 263.1 | 338.3 | 413.5 | 488.7 | 563.8 |
21W52 | 515 | -9 | -1.72% | 47 | 10.96 | 188 | 263.2 | 338.4 | 413.6 | 488.8 | 564 |
21W51 | 524 | +14 | +2.75% | 46.84 | 11.19 | 187.4 | 262.3 | 337.2 | 412.2 | 487.1 | 562.1 |
21W50 | 510 | -48 | -8.6% | 46.68 | 10.93 | 186.7 | 261.4 | 336.1 | 410.8 | 485.4 | 560.1 |
21W49 | 558 | +28 | +5.28% | 46.52 | 12 | 186.1 | 260.5 | 334.9 | 409.3 | 483.8 | 558.2 |
21W48 | 530 | -80 | -13.1% | 46.35 | 11.43 | 185.4 | 259.6 | 333.8 | 407.9 | 482.1 | 556.3 |
21W47 | 610 | +126.5 | +26.2% | 46.19 | 13.21 | 184.8 | 258.7 | 332.6 | 406.5 | 480.4 | 554.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
21W46 | 483.5 | +35.5 | +7.92% | 46.03 | 10.5 | 184.1 | 257.8 | 331.4 | 405.1 | 478.7 | 552.4 |
21W45 | 448 | -21 | -4.48% | 45.87 | 9.77 | 183.5 | 256.9 | 330.3 | 403.7 | 477.1 | 550.4 |
21W44 | 469 | +35 | +8.06% | 45.71 | 10.26 | 182.8 | 256 | 329.1 | 402.2 | 475.4 | 548.5 |
21W43 | 434 | +27.5 | +6.77% | 45.55 | 9.53 | 182.2 | 255.1 | 327.9 | 400.8 | 473.7 | 546.6 |
21W42 | 406.5 | -20.5 | -4.8% | 45.39 | 8.96 | 181.5 | 254.2 | 326.8 | 399.4 | 472 | 544.6 |
21W41 | 427 | +16 | +3.89% | 45.22 | 9.44 | 180.9 | 253.3 | 325.6 | 398 | 470.3 | 542.7 |
21W40 | 411 | -99 | -19.4% | 45.06 | 9.12 | 180.3 | 252.4 | 324.5 | 396.6 | 468.7 | 540.8 |
21W39 | 510 | -8 | -1.54% | 44.9 | 11.36 | 179.6 | 251.5 | 323.3 | 395.1 | 467 | 538.8 |
21W38 | 518 | +23.5 | +4.75% | 44.74 | 11.58 | 179 | 250.5 | 322.1 | 393.7 | 465.3 | 536.9 |
21W37 | 494.5 | -1 | -0.2% | 44.58 | 11.09 | 178.3 | 249.6 | 321 | 392.3 | 463.6 | 535 |
21W36 | 495.5 | +92 | +22.8% | 44.42 | 11.16 | 177.7 | 248.7 | 319.8 | 390.9 | 461.9 | 533 |
21W35 | 403.5 | +8.5 | +2.15% | 44.26 | 9.12 | 177 | 247.8 | 318.6 | 389.5 | 460.3 | 531.1 |
21W34 | 395 | +4.5 | +1.15% | 44.1 | 8.96 | 176.4 | 246.9 | 317.5 | 388 | 458.6 | 529.1 |
21W33 | 390.5 | -65.5 | -14.4% | 43.93 | 8.89 | 175.7 | 246 | 316.3 | 386.6 | 456.9 | 527.2 |
21W32 | 456 | -19 | -4% | 43.77 | 10.42 | 175.1 | 245.1 | 315.2 | 385.2 | 455.2 | 525.3 |
21W31 | 475 | +9.5 | +2.04% | 43.61 | 10.89 | 174.4 | 244.2 | 314 | 383.8 | 453.6 | 523.3 |
21W30 | 465.5 | -27 | -5.48% | 43.45 | 10.71 | 173.8 | 243.3 | 312.8 | 382.4 | 451.9 | 521.4 |
21W29 | 492.5 | +12.5 | +2.6% | 43.29 | 11.38 | 173.2 | 242.4 | 311.7 | 380.9 | 450.2 | 519.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
21W28 | 480 | +60 | +14.3% | 43.13 | 11.13 | 172.5 | 241.5 | 310.5 | 379.5 | 448.5 | 517.5 |
21W27 | 420 | +35 | +9.09% | 42.97 | 9.78 | 171.9 | 240.6 | 309.4 | 378.1 | 446.8 | 515.6 |
21W26 | 385 | +29 | +8.15% | 42.8 | 8.99 | 171.2 | 239.7 | 308.2 | 376.7 | 445.2 | 513.7 |
21W25 | 356 | +106 | +42.4% | 42.64 | 8.35 | 170.6 | 238.8 | 307 | 375.3 | 443.5 | 511.7 |
21W24 | 250 | +1.5 | +0.6% | 42.48 | 5.88 | 169.9 | 237.9 | 305.9 | 373.8 | 441.8 | 509.8 |
21W23 | 248.5 | -1 | -0.4% | 42.32 | 5.87 | 169.3 | 237 | 304.7 | 372.4 | 440.1 | 507.8 |
21W22 | 249.5 | +21.5 | +9.43% | 42.16 | 5.92 | 168.6 | 236.1 | 303.5 | 371 | 438.5 | 505.9 |
21W21 | 228 | -7 | -2.98% | 42 | 5.43 | 168 | 235.2 | 302.4 | 369.6 | 436.8 | 504 |
21W20 | 235 | -50.5 | -17.7% | 41.84 | 5.62 | 167.3 | 234.3 | 301.2 | 368.2 | 435.1 | 502 |
21W19 | 285.5 | -1.5 | -0.52% | 41.67 | 6.85 | 166.7 | 233.4 | 300.1 | 366.7 | 433.4 | 500.1 |
21W18 | 287 | +7 | +2.5% | 41.51 | 6.91 | 166.1 | 232.5 | 298.9 | 365.3 | 431.7 | 498.2 |
21W17 | 280 | -8 | -2.78% | 41.35 | 6.77 | 165.4 | 231.6 | 297.7 | 363.9 | 430.1 | 496.2 |
21W16 | 288 | -10.5 | -3.52% | 41.19 | 6.99 | 164.8 | 230.7 | 296.6 | 362.5 | 428.4 | 494.3 |
21W15 | 298.5 | -33 | -9.95% | 41.03 | 7.28 | 164.1 | 229.8 | 295.4 | 361.1 | 426.7 | 492.4 |
21W14 | 331.5 | +43 | +14.9% | 40.87 | 8.11 | 163.5 | 228.9 | 294.2 | 359.6 | 425 | 490.4 |
21W13 | 288.5 | +18 | +6.65% | 40.71 | 7.09 | 162.8 | 228 | 293.1 | 358.2 | 423.3 | 488.5 |
21W12 | 270.5 | -1.5 | -0.55% | 40.55 | 6.67 | 162.2 | 227.1 | 291.9 | 356.8 | 421.7 | 486.5 |
21W11 | 272 | +1 | +0.37% | 40.38 | 6.74 | 161.5 | 226.1 | 290.8 | 355.4 | 420 | 484.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.6X | 7.2X | 8.8X | 10.4X | 12X |
21W10 | 271 | -2 | -0.73% | 40.22 | 6.74 | 160.9 | 225.2 | 289.6 | 354 | 418.3 | 482.7 |
21W09 | 273 | -16.5 | -5.7% | 40.06 | 6.81 | 160.2 | 224.3 | 288.4 | 352.5 | 416.6 | 480.7 |
21W08 | 289.5 | +14.5 | +5.27% | 39.9 | 7.26 | 159.6 | 223.4 | 287.3 | 351.1 | 415 | 478.8 |
21W06 | 275 | -11 | -3.85% | 39.74 | 6.92 | 159 | 222.5 | 286.1 | 349.7 | 413.3 | 476.9 |
21W05 | 286 | -13.5 | -4.51% | 39.58 | 7.23 | 158.3 | 221.6 | 285 | 348.3 | 411.6 | 474.9 |
21W04 | 299.5 | +33.5 | +12.6% | 39.42 | 7.6 | 157.7 | 220.7 | 283.8 | 346.9 | 409.9 | 473 |
21W03 | 266 | -28.5 | -9.68% | 39.25 | 6.78 | 157 | 219.8 | 282.6 | 345.4 | 408.2 | 471 |
21W02 | 294.5 | +56.5 | +23.7% | 39.09 | 7.53 | 156.4 | 218.9 | 281.5 | 344 | 406.6 | 469.1 |
21W01 | 238 | -24 | -9.16% | 38.93 | 6.11 | 155.7 | 218 | 280.3 | 342.6 | 404.9 | 467.2 |
20W52 | 262 | +94 | +56% | 38.77 | 6.76 | 155.1 | 217.1 | 279.1 | 341.2 | 403.2 | 465.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |