* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 59.8 | -0.1 | -0.17% | 32.6 | 1.83 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W12 | 59.9 | +0.5 | +0.84% | 32.6 | 1.84 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W11 | 59.4 | +0.4 | +0.68% | 32.6 | 1.82 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W10 | 59 | -0.3 | -0.51% | 32.6 | 1.81 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W09 | 59.3 | +2.1 | +3.67% | 32.6 | 1.82 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W08 | 57.2 | +3.3 | +6.12% | 32.6 | 1.75 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W07 | 53.9 | -1.1 | -2% | 32.6 | 1.65 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W06 | 55 | -0.6 | -1.08% | 32.6 | 1.69 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W05 | 55.6 | -1.8 | -3.14% | 32.6 | 1.71 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W04 | 57.4 | -1.5 | -2.55% | 32.6 | 1.76 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W03 | 58.9 | +1.6 | +2.79% | 32.6 | 1.81 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W02 | 57.3 | -2.3 | -3.86% | 32.6 | 1.76 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
24W01 | 59.6 | +1.7 | +2.94% | 32.6 | 1.83 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
23W52 | 57.9 | 0 | 0% | 32.6 | 1.78 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
23W51 | 57.9 | -0.7 | -1.19% | 32.59 | 1.78 | 32.59 | 39.11 | 45.63 | 52.15 | 58.67 | 65.19 |
23W50 | 58.6 | +4.2 | +7.72% | 32.59 | 1.8 | 32.59 | 39.11 | 45.62 | 52.14 | 58.66 | 65.18 |
23W49 | 54.4 | +0.2 | +0.37% | 32.58 | 1.67 | 32.58 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 |
23W48 | 54.2 | +0.6 | +1.12% | 32.58 | 1.66 | 32.58 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 53.6 | -0.4 | -0.74% | 32.57 | 1.65 | 32.57 | 39.08 | 45.6 | 52.11 | 58.63 | 65.14 |
23W46 | 54 | +1.3 | +2.47% | 32.56 | 1.66 | 32.56 | 39.08 | 45.59 | 52.1 | 58.61 | 65.13 |
23W45 | 52.7 | +3.8 | +7.77% | 32.56 | 1.62 | 32.56 | 39.07 | 45.58 | 52.09 | 58.6 | 65.11 |
23W44 | 48.9 | +0.8 | +1.66% | 32.55 | 1.5 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
23W43 | 48.1 | +0.4 | +0.84% | 32.55 | 1.48 | 32.55 | 39.05 | 45.56 | 52.07 | 58.58 | 65.09 |
23W42 | 47.7 | -1.1 | -2.25% | 32.54 | 1.47 | 32.54 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 |
23W41 | 48.8 | +0.7 | +1.46% | 32.53 | 1.5 | 32.53 | 39.04 | 45.55 | 52.05 | 58.56 | 65.07 |
23W40 | 48.1 | -0.5 | -1.03% | 32.53 | 1.48 | 32.53 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 |
23W39 | 48.6 | +0.15 | +0.31% | 32.52 | 1.49 | 32.52 | 39.03 | 45.53 | 52.03 | 58.54 | 65.04 |
23W38 | 48.45 | -1 | -2.02% | 32.51 | 1.49 | 32.51 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 |
23W37 | 49.45 | +0.45 | +0.92% | 32.51 | 1.52 | 32.51 | 39.01 | 45.51 | 52.01 | 58.52 | 65.02 |
23W36 | 49 | -0.55 | -1.11% | 32.5 | 1.51 | 32.5 | 39 | 45.5 | 52 | 58.5 | 65.01 |
23W35 | 49.55 | +0.55 | +1.12% | 32.5 | 1.52 | 32.5 | 39 | 45.5 | 51.99 | 58.49 | 64.99 |
23W34 | 49 | +1.45 | +3.05% | 32.49 | 1.51 | 32.49 | 38.99 | 45.49 | 51.98 | 58.48 | 64.98 |
23W33 | 47.55 | -2.75 | -5.47% | 32.48 | 1.46 | 32.48 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 |
23W32 | 50.3 | -0.8 | -1.57% | 32.48 | 1.55 | 32.48 | 38.97 | 45.47 | 51.97 | 58.46 | 64.96 |
23W31 | 51.1 | -0.4 | -0.78% | 32.47 | 1.57 | 32.47 | 38.97 | 45.46 | 51.96 | 58.45 | 64.94 |
23W30 | 51.5 | +1.7 | +3.41% | 32.47 | 1.59 | 32.47 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 49.8 | -1.8 | -3.49% | 32.46 | 1.53 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
23W28 | 51.6 | -3.8 | -6.86% | 32.45 | 1.59 | 32.45 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 |
23W27 | 55.4 | -0.8 | -1.42% | 32.45 | 1.71 | 32.45 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 |
23W26 | 56.2 | -0.4 | -0.71% | 32.44 | 1.73 | 32.44 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 |
23W25 | 56.6 | -0.1 | -0.18% | 32.44 | 1.74 | 32.44 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 |
23W24 | 56.7 | -0.8 | -1.39% | 32.43 | 1.75 | 32.43 | 38.92 | 45.4 | 51.89 | 58.37 | 64.86 |
23W23 | 57.5 | -0.6 | -1.03% | 32.42 | 1.77 | 32.42 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 |
23W22 | 58.1 | +1.6 | +2.83% | 32.42 | 1.79 | 32.42 | 38.9 | 45.38 | 51.87 | 58.35 | 64.84 |
23W21 | 56.5 | -5.4 | -8.72% | 32.41 | 1.74 | 32.41 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 |
23W20 | 61.9 | +7.4 | +13.6% | 32.41 | 1.91 | 32.41 | 38.89 | 45.37 | 51.85 | 58.33 | 64.81 |
23W19 | 54.5 | -1.9 | -3.37% | 32.4 | 1.68 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
23W18 | 56.4 | +1.7 | +3.11% | 32.39 | 1.74 | 32.39 | 38.87 | 45.35 | 51.83 | 58.31 | 64.79 |
23W17 | 54.7 | +2.4 | +4.59% | 32.39 | 1.69 | 32.39 | 38.86 | 45.34 | 51.82 | 58.3 | 64.77 |
23W16 | 52.3 | -2.6 | -4.74% | 32.38 | 1.62 | 32.38 | 38.86 | 45.33 | 51.81 | 58.29 | 64.76 |
23W15 | 54.9 | +1.9 | +3.58% | 32.38 | 1.7 | 32.38 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 |
23W14 | 53 | -0.5 | -0.93% | 32.37 | 1.64 | 32.37 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 |
23W13 | 53.5 | +2.5 | +4.9% | 32.36 | 1.65 | 32.36 | 38.84 | 45.31 | 51.78 | 58.25 | 64.73 |
23W12 | 51 | +1.25 | +2.51% | 32.36 | 1.58 | 32.36 | 38.83 | 45.3 | 51.77 | 58.24 | 64.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 49.75 | -0.15 | -0.3% | 32.35 | 1.54 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 |
23W10 | 49.9 | +2 | +4.18% | 32.34 | 1.54 | 32.34 | 38.81 | 45.28 | 51.75 | 58.22 | 64.69 |
23W09 | 47.9 | +0.25 | +0.52% | 32.34 | 1.48 | 32.34 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 |
23W08 | 47.65 | +0.4 | +0.85% | 32.33 | 1.47 | 32.33 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 |
23W07 | 47.25 | -1 | -2.07% | 32.33 | 1.46 | 32.33 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 |
23W06 | 48.25 | -0.4 | -0.82% | 32.32 | 1.49 | 32.32 | 38.78 | 45.25 | 51.71 | 58.18 | 64.64 |
23W05 | 48.65 | +2.2 | +4.74% | 32.31 | 1.51 | 32.31 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 |
23W03 | 46.45 | 0 | 0% | 32.31 | 1.44 | 32.31 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 |
23W02 | 46.45 | -1.7 | -3.53% | 32.3 | 1.44 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 |
23W01 | 48.15 | +1.9 | +4.11% | 32.3 | 1.49 | 32.3 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 |
22W53 | 46.25 | -0.2 | -0.43% | 32.29 | 1.43 | 32.29 | 38.75 | 45.21 | 51.66 | 58.12 | 64.58 |
22W52 | 46.45 | -1.6 | -3.33% | 32.25 | 1.44 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.51 |
22W51 | 48.05 | -4.35 | -8.3% | 32.22 | 1.49 | 32.22 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 |
22W50 | 52.4 | -2.1 | -3.85% | 32.18 | 1.63 | 32.18 | 38.61 | 45.05 | 51.48 | 57.92 | 64.36 |
22W49 | 54.5 | +1.1 | +2.06% | 32.14 | 1.7 | 32.14 | 38.57 | 45 | 51.43 | 57.85 | 64.28 |
22W48 | 53.4 | +7.3 | +15.8% | 32.1 | 1.66 | 32.1 | 38.52 | 44.94 | 51.37 | 57.79 | 64.21 |
22W47 | 46.1 | +1.1 | +2.44% | 32.07 | 1.44 | 32.07 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 |
22W46 | 45 | +0.05 | +0.11% | 32.03 | 1.4 | 32.03 | 38.43 | 44.84 | 51.25 | 57.65 | 64.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 44.95 | +0.45 | +1.01% | 31.99 | 1.41 | 31.99 | 38.39 | 44.79 | 51.19 | 57.58 | 63.98 |
22W44 | 44.5 | -0.45 | -1% | 31.95 | 1.39 | 31.95 | 38.35 | 44.74 | 51.13 | 57.52 | 63.91 |
22W43 | 44.95 | +0.05 | +0.11% | 31.92 | 1.41 | 31.92 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 |
22W42 | 44.9 | +0.05 | +0.11% | 31.88 | 1.41 | 31.88 | 38.26 | 44.63 | 51.01 | 57.38 | 63.76 |
22W41 | 44.85 | +0.7 | +1.59% | 31.84 | 1.41 | 31.84 | 38.21 | 44.58 | 50.95 | 57.32 | 63.68 |
22W40 | 44.15 | +0.3 | +0.68% | 31.8 | 1.39 | 31.8 | 38.17 | 44.53 | 50.89 | 57.25 | 63.61 |
22W39 | 43.85 | +0.05 | +0.11% | 31.77 | 1.38 | 31.77 | 38.12 | 44.47 | 50.83 | 57.18 | 63.54 |
22W38 | 43.8 | +0.4 | +0.92% | 31.73 | 1.38 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
22W37 | 43.4 | +0.4 | +0.93% | 31.69 | 1.37 | 31.69 | 38.03 | 44.37 | 50.71 | 57.05 | 63.39 |
22W36 | 43 | -0.55 | -1.26% | 31.66 | 1.36 | 31.66 | 37.99 | 44.32 | 50.65 | 56.98 | 63.31 |
22W35 | 43.55 | +0.1 | +0.23% | 31.62 | 1.38 | 31.62 | 37.94 | 44.27 | 50.59 | 56.91 | 63.24 |
22W34 | 43.45 | 0 | 0% | 31.58 | 1.38 | 31.58 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 |
22W33 | 43.45 | +0.75 | +1.76% | 31.54 | 1.38 | 31.54 | 37.85 | 44.16 | 50.47 | 56.78 | 63.09 |
22W32 | 42.7 | -0.1 | -0.23% | 31.51 | 1.36 | 31.51 | 37.81 | 44.11 | 50.41 | 56.71 | 63.01 |
22W31 | 42.8 | +0.4 | +0.94% | 31.47 | 1.36 | 31.47 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 |
22W30 | 42.4 | 0 | 0% | 31.43 | 1.35 | 31.43 | 37.72 | 44 | 50.29 | 56.58 | 62.86 |
22W29 | 42.4 | +0.25 | +0.59% | 31.39 | 1.35 | 31.39 | 37.67 | 43.95 | 50.23 | 56.51 | 62.79 |
22W28 | 42.15 | -2.65 | -5.92% | 31.36 | 1.34 | 31.36 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 44.8 | -0.15 | -0.33% | 31.32 | 1.43 | 31.32 | 37.58 | 43.85 | 50.11 | 56.38 | 62.64 |
22W26 | 44.95 | -0.6 | -1.32% | 31.28 | 1.44 | 31.28 | 37.54 | 43.8 | 50.05 | 56.31 | 62.57 |
22W25 | 45.55 | -0.5 | -1.09% | 31.25 | 1.46 | 31.25 | 37.49 | 43.74 | 49.99 | 56.24 | 62.49 |
22W24 | 46.05 | +0.35 | +0.77% | 31.21 | 1.48 | 31.21 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 |
22W23 | 45.7 | +0.6 | +1.33% | 31.17 | 1.47 | 31.17 | 37.4 | 43.64 | 49.87 | 56.11 | 62.34 |
22W22 | 45.1 | +0.65 | +1.46% | 31.13 | 1.45 | 31.13 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 |
22W21 | 44.45 | -0.95 | -2.09% | 31.1 | 1.43 | 31.1 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 |
22W20 | 45.4 | -0.35 | -0.77% | 31.06 | 1.46 | 31.06 | 37.27 | 43.48 | 49.69 | 55.91 | 62.12 |
22W19 | 45.75 | -0.6 | -1.29% | 31.02 | 1.47 | 31.02 | 37.23 | 43.43 | 49.63 | 55.84 | 62.04 |
22W18 | 46.35 | +0.05 | +0.11% | 30.98 | 1.5 | 30.98 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 |
22W17 | 46.3 | +1.25 | +2.77% | 30.95 | 1.5 | 30.95 | 37.14 | 43.33 | 49.52 | 55.7 | 61.89 |
22W16 | 45.05 | -0.1 | -0.22% | 30.91 | 1.46 | 30.91 | 37.09 | 43.27 | 49.46 | 55.64 | 61.82 |
22W15 | 45.15 | -0.9 | -1.95% | 30.87 | 1.46 | 30.87 | 37.05 | 43.22 | 49.4 | 55.57 | 61.74 |
22W14 | 46.05 | +1.15 | +2.56% | 30.84 | 1.49 | 30.84 | 37 | 43.17 | 49.34 | 55.5 | 61.67 |
22W13 | 44.9 | +4.1 | +10% | 30.8 | 1.46 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
22W12 | 40.8 | +0.8 | +2% | 30.76 | 1.33 | 30.76 | 36.91 | 43.06 | 49.22 | 55.37 | 61.52 |
22W11 | 40 | -0.3 | -0.74% | 30.72 | 1.3 | 30.72 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 |
22W10 | 40.3 | +0.1 | +0.25% | 30.69 | 1.31 | 30.69 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 40.2 | -0.05 | -0.12% | 30.65 | 1.31 | 30.65 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 |
22W08 | 40.25 | +0.2 | +0.5% | 30.61 | 1.31 | 30.61 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 |
22W07 | 40.05 | +0.3 | +0.75% | 30.57 | 1.31 | 30.57 | 36.69 | 42.8 | 48.92 | 55.03 | 61.15 |
22W05 | 39.75 | -0.5 | -1.24% | 30.54 | 1.3 | 30.54 | 36.64 | 42.75 | 48.86 | 54.97 | 61.07 |
22W04 | 40.25 | -0.55 | -1.35% | 30.5 | 1.32 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 |
22W03 | 40.8 | +0.25 | +0.62% | 30.46 | 1.34 | 30.46 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 |
22W02 | 40.55 | -0.35 | -0.86% | 30.42 | 1.33 | 30.42 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 |
22W01 | 40.9 | +0.25 | +0.62% | 30.39 | 1.35 | 30.39 | 36.46 | 42.54 | 48.62 | 54.7 | 60.77 |
21W52 | 40.65 | -0.2 | -0.49% | 30.35 | 1.34 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
21W51 | 40.85 | -0.35 | -0.85% | 30.34 | 1.35 | 30.34 | 36.4 | 42.47 | 48.54 | 54.61 | 60.67 |
21W50 | 41.2 | -0.45 | -1.08% | 30.32 | 1.36 | 30.32 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 |
21W49 | 41.65 | +0.25 | +0.6% | 30.31 | 1.37 | 30.31 | 36.37 | 42.43 | 48.5 | 54.56 | 60.62 |
21W48 | 41.4 | -0.3 | -0.72% | 30.3 | 1.37 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.59 |
21W47 | 41.7 | +1.2 | +2.96% | 30.28 | 1.38 | 30.28 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 |
21W46 | 40.5 | -0.25 | -0.61% | 30.27 | 1.34 | 30.27 | 36.33 | 42.38 | 48.43 | 54.49 | 60.54 |
21W45 | 40.75 | -0.15 | -0.37% | 30.26 | 1.35 | 30.26 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 |
21W44 | 40.9 | -0.05 | -0.12% | 30.24 | 1.35 | 30.24 | 36.29 | 42.34 | 48.39 | 54.44 | 60.49 |
21W43 | 40.95 | -0.3 | -0.73% | 30.23 | 1.35 | 30.23 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 41.25 | -0.15 | -0.36% | 30.22 | 1.37 | 30.22 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 |
21W41 | 41.4 | +0.8 | +1.97% | 30.21 | 1.37 | 30.21 | 36.25 | 42.29 | 48.33 | 54.37 | 60.41 |
21W40 | 40.6 | -3.2 | -7.31% | 30.19 | 1.34 | 30.19 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 |
21W39 | 43.8 | -0.8 | -1.79% | 30.18 | 1.45 | 30.18 | 36.22 | 42.25 | 48.29 | 54.32 | 60.36 |
21W38 | 44.6 | -0.5 | -1.11% | 30.17 | 1.48 | 30.17 | 36.2 | 42.23 | 48.27 | 54.3 | 60.33 |
21W37 | 45.1 | -0.1 | -0.22% | 30.15 | 1.5 | 30.15 | 36.18 | 42.21 | 48.24 | 54.28 | 60.31 |
21W36 | 45.2 | +2.65 | +6.23% | 30.14 | 1.5 | 30.14 | 36.17 | 42.2 | 48.22 | 54.25 | 60.28 |
21W35 | 42.55 | +1.25 | +3.03% | 30.13 | 1.41 | 30.13 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 |
21W34 | 41.3 | -1.8 | -4.18% | 30.11 | 1.37 | 30.11 | 36.14 | 42.16 | 48.18 | 54.2 | 60.23 |
21W33 | 43.1 | -3.9 | -8.3% | 30.1 | 1.43 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 |
21W32 | 47 | +0.1 | +0.21% | 30.09 | 1.56 | 30.09 | 36.1 | 42.12 | 48.14 | 54.16 | 60.17 |
21W31 | 46.9 | +0.75 | +1.63% | 30.07 | 1.56 | 30.07 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 |
21W30 | 46.15 | -0.95 | -2.02% | 30.06 | 1.54 | 30.06 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 |
21W29 | 47.1 | +1.1 | +2.39% | 30.05 | 1.57 | 30.05 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 |
21W28 | 46 | -0.25 | -0.54% | 30.03 | 1.53 | 30.03 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 |
21W27 | 46.25 | -0.6 | -1.28% | 30.02 | 1.54 | 30.02 | 36.03 | 42.03 | 48.03 | 54.04 | 60.04 |
21W26 | 46.85 | -0.45 | -0.95% | 30.01 | 1.56 | 30.01 | 36.01 | 42.01 | 48.01 | 54.02 | 60.02 |
21W25 | 47.3 | -0.2 | -0.42% | 30 | 1.58 | 30 | 35.99 | 41.99 | 47.99 | 53.99 | 59.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 47.5 | +1.9 | +4.17% | 29.98 | 1.58 | 29.98 | 35.98 | 41.98 | 47.97 | 53.97 | 59.96 |
21W23 | 45.6 | +0.7 | +1.56% | 29.97 | 1.52 | 29.97 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 |
21W22 | 44.9 | +0.35 | +0.79% | 29.96 | 1.5 | 29.96 | 35.95 | 41.94 | 47.93 | 53.92 | 59.91 |
21W21 | 44.55 | +0.1 | +0.22% | 29.94 | 1.49 | 29.94 | 35.93 | 41.92 | 47.91 | 53.9 | 59.89 |
21W20 | 44.45 | -3.25 | -6.81% | 29.93 | 1.49 | 29.93 | 35.92 | 41.9 | 47.89 | 53.87 | 59.86 |
21W19 | 47.7 | -0.65 | -1.34% | 29.92 | 1.59 | 29.92 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 |
21W18 | 48.35 | +1.05 | +2.22% | 29.9 | 1.62 | 29.9 | 35.88 | 41.86 | 47.85 | 53.83 | 59.81 |
21W17 | 47.3 | -0.4 | -0.84% | 29.89 | 1.58 | 29.89 | 35.87 | 41.85 | 47.82 | 53.8 | 59.78 |
21W16 | 47.7 | +0.45 | +0.95% | 29.88 | 1.6 | 29.88 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 |
21W15 | 47.25 | +0.25 | +0.53% | 29.86 | 1.58 | 29.86 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 |
21W14 | 47 | +2.65 | +5.98% | 29.85 | 1.57 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
21W13 | 44.35 | +0.35 | +0.8% | 29.84 | 1.49 | 29.84 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 |
21W12 | 44 | -0.4 | -0.9% | 29.82 | 1.48 | 29.82 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 |
21W11 | 44.4 | +1.8 | +4.23% | 29.81 | 1.49 | 29.81 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 |
21W10 | 42.6 | +0.25 | +0.59% | 29.8 | 1.43 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
21W09 | 42.35 | +0.2 | +0.47% | 29.79 | 1.42 | 29.79 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 |
21W08 | 42.15 | +1.45 | +3.56% | 29.77 | 1.42 | 29.77 | 35.73 | 41.68 | 47.64 | 53.59 | 59.54 |
21W06 | 40.7 | +1.7 | +4.36% | 29.76 | 1.37 | 29.76 | 35.71 | 41.66 | 47.61 | 53.57 | 59.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 39 | +0.5 | +1.3% | 29.75 | 1.31 | 29.75 | 35.69 | 41.64 | 47.59 | 53.54 | 59.49 |
21W04 | 38.5 | -1.5 | -3.75% | 29.73 | 1.29 | 29.73 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 |
21W03 | 40 | -0.5 | -1.23% | 29.72 | 1.35 | 29.72 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 |
21W02 | 40.5 | -0.75 | -1.82% | 29.71 | 1.36 | 29.71 | 35.65 | 41.59 | 47.53 | 53.47 | 59.41 |
21W01 | 41.25 | +0.2 | +0.49% | 29.69 | 1.39 | 29.69 | 35.63 | 41.57 | 47.51 | 53.45 | 59.39 |
20W52 | 41.05 | -0.55 | -1.32% | 29.68 | 1.38 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W51 | 41.6 | -0.45 | -1.07% | 29.68 | 1.4 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W50 | 42.05 | -0.95 | -2.21% | 29.68 | 1.42 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W49 | 43 | -1.5 | -3.37% | 29.68 | 1.45 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W48 | 44.5 | -0.05 | -0.11% | 29.68 | 1.5 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W47 | 44.55 | +3.15 | +7.61% | 29.68 | 1.5 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W46 | 41.4 | +0.7 | +1.72% | 29.68 | 1.39 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W45 | 40.7 | +0.15 | +0.37% | 29.68 | 1.37 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W44 | 40.55 | -1.05 | -2.52% | 29.68 | 1.37 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W43 | 41.6 | +1 | +2.46% | 29.68 | 1.4 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W42 | 40.6 | -2.5 | -5.8% | 29.68 | 1.37 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W41 | 43.1 | +0.55 | +1.29% | 29.68 | 1.45 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W40 | 42.55 | -2 | -4.49% | 29.68 | 1.43 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 44.55 | -6.75 | -13.2% | 29.68 | 1.5 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W38 | 51.3 | -1.1 | -2.1% | 29.68 | 1.73 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W37 | 52.4 | +1.9 | +3.76% | 29.68 | 1.77 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W36 | 50.5 | -1 | -1.94% | 29.68 | 1.7 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W35 | 51.5 | +6.5 | +14.4% | 29.68 | 1.74 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |