Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6752 叡揚權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128 128.5 -0.5 -0.39% 2.33% 129.5 129.5 126.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
60766.2 萬 87 0.7 張/筆 127.6 元 4.3 22.78 6.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54697.4 萬 78 0.7 張/筆 129 元 +0.5 (+0.39%)

連漲連跌: 首日下跌  ( -0.5元 / -0.39%)        
財報評分: 最新64分 / 平均63分        上櫃指數: 246.65 (-1.32 / -0.53%)

(6752) 叡揚 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
24W0912800%29.84.329.853.6477.48101.3125.2149
24W08128-1.5-1.16%29.84.329.853.6477.48101.3125.2149
24W07129.5-0.5-0.38%29.84.3529.853.6477.48101.3125.2149
24W06130+1+0.78%29.84.3629.853.6477.48101.3125.2149
24W05129-1.5-1.15%29.84.3329.853.6477.48101.3125.2149
24W04130.5-4-2.97%29.84.3829.853.6477.48101.3125.2149
24W03134.5-3.5-2.54%29.84.5129.853.6477.48101.3125.2149
24W02138+3+2.22%29.84.6329.853.6477.48101.3125.2149
24W01135-1.5-1.1%29.84.5329.853.6477.48101.3125.2149
23W52136.500%29.84.5829.853.6477.48101.3125.2149
23W51136.5+1.5+1.11%29.824.5829.8253.6877.53101.4125.2149.1
23W50135-3.5-2.53%29.844.5229.8453.7277.59101.5125.3149.2
23W49138.5-3.5-2.46%29.864.6429.8653.7577.64101.5125.4149.3
23W48142+10.5+7.98%29.884.7529.8853.7977.7101.6125.5149.4
23W47131.5-6-4.36%29.94.429.953.8377.75101.7125.6149.5
23W46137.5-1-0.72%29.934.5929.9353.8777.81101.7125.7149.6
23W45138.5+3+2.21%29.954.6229.9553.977.86101.8125.8149.7
23W44135.5+4+3.04%29.974.5229.9753.9477.92101.9125.9149.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W43131.5+21+19%29.994.3829.9953.9877.97102126149.9
23W42110.5-7.5-6.36%30.013.6830.0154.0278.03102126150
23W41118+0.5+0.43%30.033.9330.0354.0678.08102.1126.1150.2
23W40117.5+12.5+11.9%30.053.9130.0554.0978.13102.2126.2150.3
23W39105-1.5-1.41%30.073.4930.0754.1378.19102.2126.3150.4
23W38106.5-6-5.33%30.093.5430.0954.1778.24102.3126.4150.5
23W37112.500%30.113.7430.1154.2178.3102.4126.5150.6
23W36112.5-2.5-2.17%30.143.7330.1454.2478.35102.5126.6150.7
23W35115+2+1.77%30.163.8130.1654.2878.41102.5126.7150.8
23W34113-9-7.38%30.183.7430.1854.3278.46102.6126.7150.9
23W33122-16-11.6%30.24.0430.254.3678.52102.7126.8151
23W32138-18-11.5%30.224.5730.2254.478.57102.7126.9151.1
23W31156-16-9.3%30.245.1630.2454.4378.63102.8127151.2
23W30172+15+9.55%30.265.6830.2654.4778.68102.9127.1151.3
23W29157+17+12.1%30.285.1830.2854.5178.73103127.2151.4
23W28140-8.5-5.72%30.34.6230.354.5578.79103127.3151.5
23W27148.5-0.5-0.34%30.324.930.3254.5878.84103.1127.4151.6
23W26149-2-1.32%30.354.9130.3554.6278.9103.2127.5151.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W25151+6+4.14%30.374.9730.3754.6678.95103.2127.5151.8
23W24145-13-8.23%30.394.7730.3954.779.01103.3127.6151.9
23W23158-14.5-8.41%30.415.230.4154.7479.06103.4127.7152
23W22172.5+4.5+2.68%30.435.6730.4354.7779.12103.5127.8152.1
23W21168-6-3.45%30.455.5230.4554.8179.17103.5127.9152.3
23W2017400%30.475.7130.4754.8579.23103.6128152.4
23W19174-9-4.92%30.495.7130.4954.8979.28103.7128.1152.5
23W18183+13.5+7.96%30.51630.5154.9279.33103.7128.2152.6
23W17169.5+16.5+10.8%30.535.5530.5354.9679.39103.8128.2152.7
23W16153+16.5+12.1%30.565.0130.565579.44103.9128.3152.8
23W15136.5+5+3.8%30.584.4630.5855.0479.5104128.4152.9
23W14131.5-2.5-1.87%30.64.330.655.0879.55104128.5153
23W13134-5-3.6%30.624.3830.6255.1179.61104.1128.6153.1
23W12139-1.5-1.07%30.644.5430.6455.1579.66104.2128.7153.2
23W11140.5+0.5+0.36%30.664.5830.6655.1979.72104.2128.8153.3
23W10140-18-11.4%30.684.5630.6855.2379.77104.3128.9153.4
23W09158+25+18.8%30.75.1530.755.2679.83104.4128.9153.5
23W08133+31.5+31%30.724.3330.7255.379.88104.5129153.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W07101.5+18.4+22.1%30.743.330.7455.3479.93104.5129.1153.7
23W0683.1+12.4+17.5%30.772.730.7755.3879.99104.6129.2153.8
23W0570.7-2.4-3.28%30.792.330.7955.4180.04104.7129.3153.9
23W0373.1+2+2.81%30.812.3730.8155.4580.1104.7129.4154
23W0271.1+9.2+14.9%30.832.3130.8355.4980.15104.8129.5154.1
23W0161.9+1.9+3.17%30.852.0130.8555.5380.21104.9129.6154.2
22W5360+0.5+0.84%30.871.9430.8755.5780.26105129.7154.4
22W5259.5-3-4.8%30.821.9330.8255.4880.14104.8129.5154.1
22W5162.5+1+1.63%30.782.0330.7855.480.02104.6129.3153.9
22W5061.5+3.3+5.67%30.73230.7355.3179.9104.5129.1153.6
22W4958.2-0.2-0.34%30.681.930.6855.2379.78104.3128.9153.4
22W4858.4+1.4+2.46%30.641.9130.6455.1579.65104.2128.7153.2
22W4757-2-3.39%30.591.8630.5955.0679.53104128.5152.9
22W4659-4.7-7.38%30.541.9330.5454.9879.41103.8128.3152.7
22W4563.7-0.3-0.47%30.52.0930.554.8979.29103.7128.1152.5
22W4464+1.3+2.07%30.452.130.4554.8179.17103.5127.9152.2
22W4362.7+1.2+1.95%30.42.0630.454.7279.05103.4127.7152
22W4261.5-1.5-2.38%30.362.0330.3654.6478.93103.2127.5151.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W416300%30.312.0830.3154.5678.8103.1127.3151.5
22W4063-5.6-8.16%30.262.0830.2654.4778.68102.9127.1151.3
22W3968.6-1.4-2%30.222.2730.2254.3978.56102.7126.9151.1
22W3870-0.1-0.14%30.172.3230.1754.378.44102.6126.7150.8
22W3770.1+2.2+3.24%30.122.3330.1254.2278.32102.4126.5150.6
22W3667.9+2.4+3.66%30.082.2630.0854.1478.2102.3126.3150.4
22W3565.5-1-1.5%30.032.1830.0354.0578.08102.1126.1150.1
22W3466.5+1.8+2.78%29.982.2229.9853.9777.95101.9125.9149.9
22W3364.7+0.7+1.09%29.942.1629.9453.8877.83101.8125.7149.7
22W3264+1+1.59%29.892.1429.8953.877.71101.6125.5149.4
22W3163+0.9+1.45%29.842.1129.8453.7277.59101.5125.3149.2
22W3062.1+0.1+0.16%29.82.0829.853.6377.47101.3125.1149
22W2962+2.5+4.2%29.752.0829.7553.5577.35101.1124.9148.7
22W2859.5+4.1+7.4%29.7229.753.4677.22101124.7148.5
22W2755.4-0.6-1.07%29.661.8729.6653.3877.1100.8124.6148.3
22W2656+0.9+1.63%29.611.8929.6153.2976.98100.7124.4148
22W2555.1-2.4-4.17%29.561.8629.5653.2176.86100.5124.2147.8
22W2457.5+0.5+0.88%29.511.9529.5153.1376.74100.4124147.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W2357+1+1.79%29.471.9329.4753.0476.62100.2123.8147.3
22W2256+1+1.82%29.421.929.4252.9676.5100123.6147.1
22W2155+1.8+3.38%29.371.8729.3752.8776.3799.87123.4146.9
22W2053.2-1.8-3.27%29.331.8129.3352.7976.2599.71123.2146.6
22W1955-0.5-0.9%29.281.8829.2852.7176.1399.56123146.4
22W1855.5-1.9-3.31%29.231.929.2352.6276.0199.4122.8146.2
22W1757.4+1.6+2.87%29.191.9729.1952.5475.8999.24122.6145.9
22W1655.8+1+1.82%29.141.9129.1452.4575.7799.08122.4145.7
22W1554.8-1.2-2.14%29.091.8829.0952.3775.6498.92122.2145.5
22W1456+1.8+3.32%29.051.9329.0552.2975.5298.76122145.2
22W1354.2+0.1+0.18%291.872952.275.498.6121.8145
22W1254.1+2.6+5.05%28.951.8728.9552.1275.2898.44121.6144.8
22W1151.5-2.4-4.45%28.911.7828.9152.0375.1698.28121.4144.5
22W1053.9+0.9+1.7%28.861.8728.8651.9575.0498.13121.2144.3
22W095300%28.811.8428.8151.8674.9297.97121144.1
22W0853-1.5-2.75%28.771.8428.7751.7874.7997.81120.8143.8
22W0754.5-1-1.8%28.721.928.7251.774.6797.65120.6143.6
22W0555.5+2.5+4.72%28.671.9428.6751.6174.5597.49120.4143.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W0453-3.8-6.69%28.631.8528.6351.5374.4397.33120.2143.1
22W0356.8+0.8+1.43%28.581.9928.5851.4474.3197.17120142.9
22W0256-0.5-0.88%28.531.9628.5351.3674.1997.01119.8142.7
22W0156.5-3.5-5.83%28.491.9828.4951.2874.0796.85119.6142.4
21W5260-1-1.64%28.442.1128.4451.1973.9496.7119.4142.2
21W516100%28.422.1528.4251.1673.8996.63119.4142.1
21W506100%28.42.1528.451.1273.8496.56119.3142
21W4961+0.5+0.83%28.382.1528.3851.0873.7996.49119.2141.9
21W4860.5-2-3.2%28.362.1328.3651.0573.7496.42119.1141.8
21W4762.5+0.5+0.81%28.342.2128.3451.0173.6896.36119141.7
21W4662+2+3.33%28.322.1928.3250.9873.6396.29118.9141.6
21W456000%28.32.1228.350.9473.5896.22118.9141.5
21W446000%28.282.1228.2850.973.5396.15118.8141.4
21W436000%28.262.1228.2650.8773.4896.08118.7141.3
21W4260+1.9+3.27%28.242.1228.2450.8373.4296.02118.6141.2
21W4158.1-4-6.44%28.222.0628.2250.873.3795.95118.5141.1
21W4062.1+1.1+1.8%28.22.228.250.7673.3295.88118.4141
21W3961+2.5+4.27%28.182.1628.1850.7273.2795.81118.4140.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W3858.5-1.6-2.66%28.162.0828.1650.6973.2295.74118.3140.8
21W3760.1-1.9-3.06%28.142.1428.1450.6573.1695.68118.2140.7
21W3662-1-1.59%28.122.228.1250.6273.1195.61118.1140.6
21W3563+1.3+2.11%28.12.2428.150.5873.0695.54118140.5
21W3461.7-2.7-4.19%28.082.228.0850.5473.0195.47117.9140.4
21W3364.4+0.7+1.1%28.062.328.0650.5172.9695.4117.9140.3
21W3263.7-0.1-0.16%28.042.2728.0450.4772.995.34117.8140.2
21W3163.8-0.2-0.31%28.022.2828.0250.4472.8595.27117.7140.1
21W3064-0.9-1.39%282.292850.472.895.2117.6140
21W2964.9+2.4+3.84%27.982.3227.9850.3672.7595.13117.5139.9
21W2862.5+0.5+0.81%27.962.2427.9650.3372.795.06117.4139.8
21W2762-0.8-1.27%27.942.2227.9450.2972.6495117.3139.7
21W2662.8-0.1-0.16%27.922.2527.9250.2672.5994.93117.3139.6
21W2562.9+0.9+1.45%27.92.2527.950.2272.5494.86117.2139.5
21W2462+1+1.64%27.882.2227.8850.1872.4994.79117.1139.4
21W2361+2.2+3.74%27.862.1927.8650.1572.4494.72117139.3
21W2258.8-1.2-2%27.842.1127.8450.1172.3894.66116.9139.2
21W2160-1-1.64%27.822.1627.8250.0872.3394.59116.8139.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W2061-5.9-8.82%27.82.1927.850.0472.2894.52116.8139
21W1966.9-0.7-1.04%27.782.4127.785072.2394.45116.7138.9
21W1867.6+0.5+0.75%27.762.4427.7649.9772.1894.38116.6138.8
21W1767.1-2.1-3.03%27.742.4227.7449.9372.1294.32116.5138.7
21W1669.2+0.5+0.73%27.722.527.7249.972.0794.25116.4138.6
21W1568.7+1.7+2.54%27.72.4827.749.8672.0294.18116.3138.5
21W1467+2.1+3.24%27.682.4227.6849.8271.9794.11116.3138.4
21W1364.9-1.3-1.96%27.662.3527.6649.7971.9294.04116.2138.3
21W1266.2+4.2+6.77%27.642.427.6449.7571.8693.98116.1138.2
21W1162+3.3+5.62%27.622.2427.6249.7271.8193.91116138.1
21W1058.7-0.3-0.51%27.62.1327.649.6871.7693.84115.9138
21W0959+1+1.72%27.582.1427.5849.6471.7193.77115.8137.9
21W0858-1.3-2.19%27.562.127.5649.6171.6693.7115.8137.8
21W0659.3+1.1+1.89%27.542.1527.5449.5771.693.64115.7137.7
21W0558.2-0.8-1.36%27.522.1127.5249.5471.5593.57115.6137.6
21W0459-0.1-0.17%27.52.1527.549.571.593.5115.5137.5
21W0359.1-2.9-4.68%27.482.1527.4849.4671.4593.43115.4137.4
21W026200%27.462.2627.4649.4371.493.36115.3137.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W0162+0.3+0.49%27.442.2627.4449.3971.3493.3115.2137.2
20W5261.7+1.4+2.32%27.422.2527.4249.3671.2993.23115.2137.1
20W5160.3+0.7+1.17%27.422.227.4249.3671.2993.23115.2137.1
20W5059.6+3.6+6.43%27.422.1727.4249.3671.2993.23115.2137.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。