* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W13 | 135 | -1.5 | -1.1% | 32.91 | 4.1 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W12 | 136.5 | +7 | +5.41% | 32.91 | 4.15 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W11 | 129.5 | +5.5 | +4.44% | 32.91 | 3.93 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W10 | 124 | -4.5 | -3.5% | 32.91 | 3.77 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W09 | 128.5 | +0.5 | +0.39% | 32.91 | 3.9 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W08 | 128 | -1.5 | -1.16% | 32.91 | 3.89 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W07 | 129.5 | -0.5 | -0.38% | 32.91 | 3.93 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W06 | 130 | +1 | +0.78% | 32.91 | 3.95 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W05 | 129 | -1.5 | -1.15% | 32.91 | 3.92 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W04 | 130.5 | -4 | -2.97% | 32.91 | 3.97 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W03 | 134.5 | -3.5 | -2.54% | 32.91 | 4.09 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W02 | 138 | +3 | +2.22% | 32.91 | 4.19 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
24W01 | 135 | -1.5 | -1.1% | 32.91 | 4.1 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
23W52 | 136.5 | 0 | 0% | 32.91 | 4.15 | 32.91 | 59.24 | 85.57 | 111.9 | 138.2 | 164.5 |
23W51 | 136.5 | +1.5 | +1.11% | 32.87 | 4.15 | 32.87 | 59.17 | 85.46 | 111.8 | 138.1 | 164.4 |
23W50 | 135 | -3.5 | -2.53% | 32.83 | 4.11 | 32.83 | 59.09 | 85.36 | 111.6 | 137.9 | 164.1 |
23W49 | 138.5 | -3.5 | -2.46% | 32.79 | 4.22 | 32.79 | 59.02 | 85.25 | 111.5 | 137.7 | 164 |
23W48 | 142 | +10.5 | +7.98% | 32.75 | 4.34 | 32.75 | 58.95 | 85.15 | 111.4 | 137.6 | 163.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W47 | 131.5 | -6 | -4.36% | 32.71 | 4.02 | 32.71 | 58.88 | 85.05 | 111.2 | 137.4 | 163.5 |
23W46 | 137.5 | -1 | -0.72% | 32.67 | 4.21 | 32.67 | 58.81 | 84.94 | 111.1 | 137.2 | 163.3 |
23W45 | 138.5 | +3 | +2.21% | 32.63 | 4.24 | 32.63 | 58.73 | 84.84 | 110.9 | 137 | 163.1 |
23W44 | 135.5 | +4 | +3.04% | 32.59 | 4.16 | 32.59 | 58.66 | 84.73 | 110.8 | 136.9 | 163 |
23W43 | 131.5 | +21 | +19% | 32.55 | 4.04 | 32.55 | 58.59 | 84.63 | 110.7 | 136.7 | 162.8 |
23W42 | 110.5 | -7.5 | -6.36% | 32.51 | 3.4 | 32.51 | 58.52 | 84.53 | 110.5 | 136.5 | 162.5 |
23W41 | 118 | +0.5 | +0.43% | 32.47 | 3.63 | 32.47 | 58.45 | 84.42 | 110.4 | 136.4 | 162.4 |
23W40 | 117.5 | +12.5 | +11.9% | 32.43 | 3.62 | 32.43 | 58.37 | 84.32 | 110.3 | 136.2 | 162.2 |
23W39 | 105 | -1.5 | -1.41% | 32.39 | 3.24 | 32.39 | 58.3 | 84.21 | 110.1 | 136 | 162 |
23W38 | 106.5 | -6 | -5.33% | 32.35 | 3.29 | 32.35 | 58.23 | 84.11 | 110 | 135.9 | 161.7 |
23W37 | 112.5 | 0 | 0% | 32.31 | 3.48 | 32.31 | 58.16 | 84.01 | 109.9 | 135.7 | 161.5 |
23W36 | 112.5 | -2.5 | -2.17% | 32.27 | 3.49 | 32.27 | 58.09 | 83.9 | 109.7 | 135.5 | 161.3 |
23W35 | 115 | +2 | +1.77% | 32.23 | 3.57 | 32.23 | 58.01 | 83.8 | 109.6 | 135.4 | 161.1 |
23W34 | 113 | -9 | -7.38% | 32.19 | 3.51 | 32.19 | 57.94 | 83.69 | 109.4 | 135.2 | 161 |
23W33 | 122 | -16 | -11.6% | 32.15 | 3.79 | 32.15 | 57.87 | 83.59 | 109.3 | 135 | 160.8 |
23W32 | 138 | -18 | -11.5% | 32.11 | 4.3 | 32.11 | 57.8 | 83.49 | 109.2 | 134.9 | 160.6 |
23W31 | 156 | -16 | -9.3% | 32.07 | 4.86 | 32.07 | 57.73 | 83.38 | 109 | 134.7 | 160.4 |
23W30 | 172 | +15 | +9.55% | 32.03 | 5.37 | 32.03 | 57.65 | 83.28 | 108.9 | 134.5 | 160.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W29 | 157 | +17 | +12.1% | 31.99 | 4.91 | 31.99 | 57.58 | 83.17 | 108.8 | 134.4 | 160 |
23W28 | 140 | -8.5 | -5.72% | 31.95 | 4.38 | 31.95 | 57.51 | 83.07 | 108.6 | 134.2 | 159.8 |
23W27 | 148.5 | -0.5 | -0.34% | 31.91 | 4.65 | 31.91 | 57.44 | 82.97 | 108.5 | 134 | 159.6 |
23W26 | 149 | -2 | -1.32% | 31.87 | 4.68 | 31.87 | 57.37 | 82.86 | 108.4 | 133.9 | 159.4 |
23W25 | 151 | +6 | +4.14% | 31.83 | 4.74 | 31.83 | 57.29 | 82.76 | 108.2 | 133.7 | 159.1 |
23W24 | 145 | -13 | -8.23% | 31.79 | 4.56 | 31.79 | 57.22 | 82.65 | 108.1 | 133.5 | 159 |
23W23 | 158 | -14.5 | -8.41% | 31.75 | 4.98 | 31.75 | 57.15 | 82.55 | 108 | 133.4 | 158.8 |
23W22 | 172.5 | +4.5 | +2.68% | 31.71 | 5.44 | 31.71 | 57.08 | 82.45 | 107.8 | 133.2 | 158.6 |
23W21 | 168 | -6 | -3.45% | 31.67 | 5.3 | 31.67 | 57.01 | 82.34 | 107.7 | 133 | 158.4 |
23W20 | 174 | 0 | 0% | 31.63 | 5.5 | 31.63 | 56.93 | 82.24 | 107.5 | 132.8 | 158.2 |
23W19 | 174 | -9 | -4.92% | 31.59 | 5.51 | 31.59 | 56.86 | 82.13 | 107.4 | 132.7 | 158 |
23W18 | 183 | +13.5 | +7.96% | 31.55 | 5.8 | 31.55 | 56.79 | 82.03 | 107.3 | 132.5 | 157.8 |
23W17 | 169.5 | +16.5 | +10.8% | 31.51 | 5.38 | 31.51 | 56.72 | 81.93 | 107.1 | 132.3 | 157.5 |
23W16 | 153 | +16.5 | +12.1% | 31.47 | 4.86 | 31.47 | 56.65 | 81.82 | 107 | 132.2 | 157.4 |
23W15 | 136.5 | +5 | +3.8% | 31.43 | 4.34 | 31.43 | 56.57 | 81.72 | 106.9 | 132 | 157.2 |
23W14 | 131.5 | -2.5 | -1.87% | 31.39 | 4.19 | 31.39 | 56.5 | 81.61 | 106.7 | 131.8 | 157 |
23W13 | 134 | -5 | -3.6% | 31.35 | 4.27 | 31.35 | 56.43 | 81.51 | 106.6 | 131.7 | 156.8 |
23W12 | 139 | -1.5 | -1.07% | 31.31 | 4.44 | 31.31 | 56.36 | 81.41 | 106.5 | 131.5 | 156.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W11 | 140.5 | +0.5 | +0.36% | 31.27 | 4.49 | 31.27 | 56.29 | 81.3 | 106.3 | 131.3 | 156.4 |
23W10 | 140 | -18 | -11.4% | 31.23 | 4.48 | 31.23 | 56.21 | 81.2 | 106.2 | 131.2 | 156.2 |
23W09 | 158 | +25 | +18.8% | 31.19 | 5.07 | 31.19 | 56.14 | 81.09 | 106 | 131 | 156 |
23W08 | 133 | +31.5 | +31% | 31.15 | 4.27 | 31.15 | 56.07 | 80.99 | 105.9 | 130.8 | 155.8 |
23W07 | 101.5 | +18.4 | +22.1% | 31.11 | 3.26 | 31.11 | 56 | 80.89 | 105.8 | 130.7 | 155.6 |
23W06 | 83.1 | +12.4 | +17.5% | 31.07 | 2.67 | 31.07 | 55.93 | 80.78 | 105.6 | 130.5 | 155.4 |
23W05 | 70.7 | -2.4 | -3.28% | 31.03 | 2.28 | 31.03 | 55.85 | 80.68 | 105.5 | 130.3 | 155.2 |
23W03 | 73.1 | +2 | +2.81% | 30.99 | 2.36 | 30.99 | 55.78 | 80.57 | 105.4 | 130.2 | 155 |
23W02 | 71.1 | +9.2 | +14.9% | 30.95 | 2.3 | 30.95 | 55.71 | 80.47 | 105.2 | 130 | 154.8 |
23W01 | 61.9 | +1.9 | +3.17% | 30.91 | 2 | 30.91 | 55.64 | 80.37 | 105.1 | 129.8 | 154.6 |
22W53 | 60 | +0.5 | +0.84% | 30.87 | 1.94 | 30.87 | 55.57 | 80.26 | 105 | 129.7 | 154.4 |
22W52 | 59.5 | -3 | -4.8% | 30.82 | 1.93 | 30.82 | 55.48 | 80.14 | 104.8 | 129.5 | 154.1 |
22W51 | 62.5 | +1 | +1.63% | 30.78 | 2.03 | 30.78 | 55.4 | 80.02 | 104.6 | 129.3 | 153.9 |
22W50 | 61.5 | +3.3 | +5.67% | 30.73 | 2 | 30.73 | 55.31 | 79.9 | 104.5 | 129.1 | 153.6 |
22W49 | 58.2 | -0.2 | -0.34% | 30.68 | 1.9 | 30.68 | 55.23 | 79.78 | 104.3 | 128.9 | 153.4 |
22W48 | 58.4 | +1.4 | +2.46% | 30.64 | 1.91 | 30.64 | 55.15 | 79.65 | 104.2 | 128.7 | 153.2 |
22W47 | 57 | -2 | -3.39% | 30.59 | 1.86 | 30.59 | 55.06 | 79.53 | 104 | 128.5 | 152.9 |
22W46 | 59 | -4.7 | -7.38% | 30.54 | 1.93 | 30.54 | 54.98 | 79.41 | 103.8 | 128.3 | 152.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W45 | 63.7 | -0.3 | -0.47% | 30.5 | 2.09 | 30.5 | 54.89 | 79.29 | 103.7 | 128.1 | 152.5 |
22W44 | 64 | +1.3 | +2.07% | 30.45 | 2.1 | 30.45 | 54.81 | 79.17 | 103.5 | 127.9 | 152.2 |
22W43 | 62.7 | +1.2 | +1.95% | 30.4 | 2.06 | 30.4 | 54.72 | 79.05 | 103.4 | 127.7 | 152 |
22W42 | 61.5 | -1.5 | -2.38% | 30.36 | 2.03 | 30.36 | 54.64 | 78.93 | 103.2 | 127.5 | 151.8 |
22W41 | 63 | 0 | 0% | 30.31 | 2.08 | 30.31 | 54.56 | 78.8 | 103.1 | 127.3 | 151.5 |
22W40 | 63 | -5.6 | -8.16% | 30.26 | 2.08 | 30.26 | 54.47 | 78.68 | 102.9 | 127.1 | 151.3 |
22W39 | 68.6 | -1.4 | -2% | 30.22 | 2.27 | 30.22 | 54.39 | 78.56 | 102.7 | 126.9 | 151.1 |
22W38 | 70 | -0.1 | -0.14% | 30.17 | 2.32 | 30.17 | 54.3 | 78.44 | 102.6 | 126.7 | 150.8 |
22W37 | 70.1 | +2.2 | +3.24% | 30.12 | 2.33 | 30.12 | 54.22 | 78.32 | 102.4 | 126.5 | 150.6 |
22W36 | 67.9 | +2.4 | +3.66% | 30.08 | 2.26 | 30.08 | 54.14 | 78.2 | 102.3 | 126.3 | 150.4 |
22W35 | 65.5 | -1 | -1.5% | 30.03 | 2.18 | 30.03 | 54.05 | 78.08 | 102.1 | 126.1 | 150.1 |
22W34 | 66.5 | +1.8 | +2.78% | 29.98 | 2.22 | 29.98 | 53.97 | 77.95 | 101.9 | 125.9 | 149.9 |
22W33 | 64.7 | +0.7 | +1.09% | 29.94 | 2.16 | 29.94 | 53.88 | 77.83 | 101.8 | 125.7 | 149.7 |
22W32 | 64 | +1 | +1.59% | 29.89 | 2.14 | 29.89 | 53.8 | 77.71 | 101.6 | 125.5 | 149.4 |
22W31 | 63 | +0.9 | +1.45% | 29.84 | 2.11 | 29.84 | 53.72 | 77.59 | 101.5 | 125.3 | 149.2 |
22W30 | 62.1 | +0.1 | +0.16% | 29.8 | 2.08 | 29.8 | 53.63 | 77.47 | 101.3 | 125.1 | 149 |
22W29 | 62 | +2.5 | +4.2% | 29.75 | 2.08 | 29.75 | 53.55 | 77.35 | 101.1 | 124.9 | 148.7 |
22W28 | 59.5 | +4.1 | +7.4% | 29.7 | 2 | 29.7 | 53.46 | 77.22 | 101 | 124.7 | 148.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W27 | 55.4 | -0.6 | -1.07% | 29.66 | 1.87 | 29.66 | 53.38 | 77.1 | 100.8 | 124.6 | 148.3 |
22W26 | 56 | +0.9 | +1.63% | 29.61 | 1.89 | 29.61 | 53.29 | 76.98 | 100.7 | 124.4 | 148 |
22W25 | 55.1 | -2.4 | -4.17% | 29.56 | 1.86 | 29.56 | 53.21 | 76.86 | 100.5 | 124.2 | 147.8 |
22W24 | 57.5 | +0.5 | +0.88% | 29.51 | 1.95 | 29.51 | 53.13 | 76.74 | 100.4 | 124 | 147.6 |
22W23 | 57 | +1 | +1.79% | 29.47 | 1.93 | 29.47 | 53.04 | 76.62 | 100.2 | 123.8 | 147.3 |
22W22 | 56 | +1 | +1.82% | 29.42 | 1.9 | 29.42 | 52.96 | 76.5 | 100 | 123.6 | 147.1 |
22W21 | 55 | +1.8 | +3.38% | 29.37 | 1.87 | 29.37 | 52.87 | 76.37 | 99.87 | 123.4 | 146.9 |
22W20 | 53.2 | -1.8 | -3.27% | 29.33 | 1.81 | 29.33 | 52.79 | 76.25 | 99.71 | 123.2 | 146.6 |
22W19 | 55 | -0.5 | -0.9% | 29.28 | 1.88 | 29.28 | 52.71 | 76.13 | 99.56 | 123 | 146.4 |
22W18 | 55.5 | -1.9 | -3.31% | 29.23 | 1.9 | 29.23 | 52.62 | 76.01 | 99.4 | 122.8 | 146.2 |
22W17 | 57.4 | +1.6 | +2.87% | 29.19 | 1.97 | 29.19 | 52.54 | 75.89 | 99.24 | 122.6 | 145.9 |
22W16 | 55.8 | +1 | +1.82% | 29.14 | 1.91 | 29.14 | 52.45 | 75.77 | 99.08 | 122.4 | 145.7 |
22W15 | 54.8 | -1.2 | -2.14% | 29.09 | 1.88 | 29.09 | 52.37 | 75.64 | 98.92 | 122.2 | 145.5 |
22W14 | 56 | +1.8 | +3.32% | 29.05 | 1.93 | 29.05 | 52.29 | 75.52 | 98.76 | 122 | 145.2 |
22W13 | 54.2 | +0.1 | +0.18% | 29 | 1.87 | 29 | 52.2 | 75.4 | 98.6 | 121.8 | 145 |
22W12 | 54.1 | +2.6 | +5.05% | 28.95 | 1.87 | 28.95 | 52.12 | 75.28 | 98.44 | 121.6 | 144.8 |
22W11 | 51.5 | -2.4 | -4.45% | 28.91 | 1.78 | 28.91 | 52.03 | 75.16 | 98.28 | 121.4 | 144.5 |
22W10 | 53.9 | +0.9 | +1.7% | 28.86 | 1.87 | 28.86 | 51.95 | 75.04 | 98.13 | 121.2 | 144.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W09 | 53 | 0 | 0% | 28.81 | 1.84 | 28.81 | 51.86 | 74.92 | 97.97 | 121 | 144.1 |
22W08 | 53 | -1.5 | -2.75% | 28.77 | 1.84 | 28.77 | 51.78 | 74.79 | 97.81 | 120.8 | 143.8 |
22W07 | 54.5 | -1 | -1.8% | 28.72 | 1.9 | 28.72 | 51.7 | 74.67 | 97.65 | 120.6 | 143.6 |
22W05 | 55.5 | +2.5 | +4.72% | 28.67 | 1.94 | 28.67 | 51.61 | 74.55 | 97.49 | 120.4 | 143.4 |
22W04 | 53 | -3.8 | -6.69% | 28.63 | 1.85 | 28.63 | 51.53 | 74.43 | 97.33 | 120.2 | 143.1 |
22W03 | 56.8 | +0.8 | +1.43% | 28.58 | 1.99 | 28.58 | 51.44 | 74.31 | 97.17 | 120 | 142.9 |
22W02 | 56 | -0.5 | -0.88% | 28.53 | 1.96 | 28.53 | 51.36 | 74.19 | 97.01 | 119.8 | 142.7 |
22W01 | 56.5 | -3.5 | -5.83% | 28.49 | 1.98 | 28.49 | 51.28 | 74.07 | 96.85 | 119.6 | 142.4 |
21W52 | 60 | -1 | -1.64% | 28.44 | 2.11 | 28.44 | 51.19 | 73.94 | 96.7 | 119.4 | 142.2 |
21W51 | 61 | 0 | 0% | 28.42 | 2.15 | 28.42 | 51.16 | 73.89 | 96.63 | 119.4 | 142.1 |
21W50 | 61 | 0 | 0% | 28.4 | 2.15 | 28.4 | 51.12 | 73.84 | 96.56 | 119.3 | 142 |
21W49 | 61 | +0.5 | +0.83% | 28.38 | 2.15 | 28.38 | 51.08 | 73.79 | 96.49 | 119.2 | 141.9 |
21W48 | 60.5 | -2 | -3.2% | 28.36 | 2.13 | 28.36 | 51.05 | 73.74 | 96.42 | 119.1 | 141.8 |
21W47 | 62.5 | +0.5 | +0.81% | 28.34 | 2.21 | 28.34 | 51.01 | 73.68 | 96.36 | 119 | 141.7 |
21W46 | 62 | +2 | +3.33% | 28.32 | 2.19 | 28.32 | 50.98 | 73.63 | 96.29 | 118.9 | 141.6 |
21W45 | 60 | 0 | 0% | 28.3 | 2.12 | 28.3 | 50.94 | 73.58 | 96.22 | 118.9 | 141.5 |
21W44 | 60 | 0 | 0% | 28.28 | 2.12 | 28.28 | 50.9 | 73.53 | 96.15 | 118.8 | 141.4 |
21W43 | 60 | 0 | 0% | 28.26 | 2.12 | 28.26 | 50.87 | 73.48 | 96.08 | 118.7 | 141.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W42 | 60 | +1.9 | +3.27% | 28.24 | 2.12 | 28.24 | 50.83 | 73.42 | 96.02 | 118.6 | 141.2 |
21W41 | 58.1 | -4 | -6.44% | 28.22 | 2.06 | 28.22 | 50.8 | 73.37 | 95.95 | 118.5 | 141.1 |
21W40 | 62.1 | +1.1 | +1.8% | 28.2 | 2.2 | 28.2 | 50.76 | 73.32 | 95.88 | 118.4 | 141 |
21W39 | 61 | +2.5 | +4.27% | 28.18 | 2.16 | 28.18 | 50.72 | 73.27 | 95.81 | 118.4 | 140.9 |
21W38 | 58.5 | -1.6 | -2.66% | 28.16 | 2.08 | 28.16 | 50.69 | 73.22 | 95.74 | 118.3 | 140.8 |
21W37 | 60.1 | -1.9 | -3.06% | 28.14 | 2.14 | 28.14 | 50.65 | 73.16 | 95.68 | 118.2 | 140.7 |
21W36 | 62 | -1 | -1.59% | 28.12 | 2.2 | 28.12 | 50.62 | 73.11 | 95.61 | 118.1 | 140.6 |
21W35 | 63 | +1.3 | +2.11% | 28.1 | 2.24 | 28.1 | 50.58 | 73.06 | 95.54 | 118 | 140.5 |
21W34 | 61.7 | -2.7 | -4.19% | 28.08 | 2.2 | 28.08 | 50.54 | 73.01 | 95.47 | 117.9 | 140.4 |
21W33 | 64.4 | +0.7 | +1.1% | 28.06 | 2.3 | 28.06 | 50.51 | 72.96 | 95.4 | 117.9 | 140.3 |
21W32 | 63.7 | -0.1 | -0.16% | 28.04 | 2.27 | 28.04 | 50.47 | 72.9 | 95.34 | 117.8 | 140.2 |
21W31 | 63.8 | -0.2 | -0.31% | 28.02 | 2.28 | 28.02 | 50.44 | 72.85 | 95.27 | 117.7 | 140.1 |
21W30 | 64 | -0.9 | -1.39% | 28 | 2.29 | 28 | 50.4 | 72.8 | 95.2 | 117.6 | 140 |
21W29 | 64.9 | +2.4 | +3.84% | 27.98 | 2.32 | 27.98 | 50.36 | 72.75 | 95.13 | 117.5 | 139.9 |
21W28 | 62.5 | +0.5 | +0.81% | 27.96 | 2.24 | 27.96 | 50.33 | 72.7 | 95.06 | 117.4 | 139.8 |
21W27 | 62 | -0.8 | -1.27% | 27.94 | 2.22 | 27.94 | 50.29 | 72.64 | 95 | 117.3 | 139.7 |
21W26 | 62.8 | -0.1 | -0.16% | 27.92 | 2.25 | 27.92 | 50.26 | 72.59 | 94.93 | 117.3 | 139.6 |
21W25 | 62.9 | +0.9 | +1.45% | 27.9 | 2.25 | 27.9 | 50.22 | 72.54 | 94.86 | 117.2 | 139.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W24 | 62 | +1 | +1.64% | 27.88 | 2.22 | 27.88 | 50.18 | 72.49 | 94.79 | 117.1 | 139.4 |
21W23 | 61 | +2.2 | +3.74% | 27.86 | 2.19 | 27.86 | 50.15 | 72.44 | 94.72 | 117 | 139.3 |
21W22 | 58.8 | -1.2 | -2% | 27.84 | 2.11 | 27.84 | 50.11 | 72.38 | 94.66 | 116.9 | 139.2 |
21W21 | 60 | -1 | -1.64% | 27.82 | 2.16 | 27.82 | 50.08 | 72.33 | 94.59 | 116.8 | 139.1 |
21W20 | 61 | -5.9 | -8.82% | 27.8 | 2.19 | 27.8 | 50.04 | 72.28 | 94.52 | 116.8 | 139 |
21W19 | 66.9 | -0.7 | -1.04% | 27.78 | 2.41 | 27.78 | 50 | 72.23 | 94.45 | 116.7 | 138.9 |
21W18 | 67.6 | +0.5 | +0.75% | 27.76 | 2.44 | 27.76 | 49.97 | 72.18 | 94.38 | 116.6 | 138.8 |
21W17 | 67.1 | -2.1 | -3.03% | 27.74 | 2.42 | 27.74 | 49.93 | 72.12 | 94.32 | 116.5 | 138.7 |
21W16 | 69.2 | +0.5 | +0.73% | 27.72 | 2.5 | 27.72 | 49.9 | 72.07 | 94.25 | 116.4 | 138.6 |
21W15 | 68.7 | +1.7 | +2.54% | 27.7 | 2.48 | 27.7 | 49.86 | 72.02 | 94.18 | 116.3 | 138.5 |
21W14 | 67 | +2.1 | +3.24% | 27.68 | 2.42 | 27.68 | 49.82 | 71.97 | 94.11 | 116.3 | 138.4 |
21W13 | 64.9 | -1.3 | -1.96% | 27.66 | 2.35 | 27.66 | 49.79 | 71.92 | 94.04 | 116.2 | 138.3 |
21W12 | 66.2 | +4.2 | +6.77% | 27.64 | 2.4 | 27.64 | 49.75 | 71.86 | 93.98 | 116.1 | 138.2 |
21W11 | 62 | +3.3 | +5.62% | 27.62 | 2.24 | 27.62 | 49.72 | 71.81 | 93.91 | 116 | 138.1 |
21W10 | 58.7 | -0.3 | -0.51% | 27.6 | 2.13 | 27.6 | 49.68 | 71.76 | 93.84 | 115.9 | 138 |
21W09 | 59 | +1 | +1.72% | 27.58 | 2.14 | 27.58 | 49.64 | 71.71 | 93.77 | 115.8 | 137.9 |
21W08 | 58 | -1.3 | -2.19% | 27.56 | 2.1 | 27.56 | 49.61 | 71.66 | 93.7 | 115.8 | 137.8 |
21W06 | 59.3 | +1.1 | +1.89% | 27.54 | 2.15 | 27.54 | 49.57 | 71.6 | 93.64 | 115.7 | 137.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W05 | 58.2 | -0.8 | -1.36% | 27.52 | 2.11 | 27.52 | 49.54 | 71.55 | 93.57 | 115.6 | 137.6 |
21W04 | 59 | -0.1 | -0.17% | 27.5 | 2.15 | 27.5 | 49.5 | 71.5 | 93.5 | 115.5 | 137.5 |
21W03 | 59.1 | -2.9 | -4.68% | 27.48 | 2.15 | 27.48 | 49.46 | 71.45 | 93.43 | 115.4 | 137.4 |
21W02 | 62 | 0 | 0% | 27.46 | 2.26 | 27.46 | 49.43 | 71.4 | 93.36 | 115.3 | 137.3 |
21W01 | 62 | +0.3 | +0.49% | 27.44 | 2.26 | 27.44 | 49.39 | 71.34 | 93.3 | 115.2 | 137.2 |
20W52 | 61.7 | +1.4 | +2.32% | 27.42 | 2.25 | 27.42 | 49.36 | 71.29 | 93.23 | 115.2 | 137.1 |
20W51 | 60.3 | +0.7 | +1.17% | 27.42 | 2.2 | 27.42 | 49.36 | 71.29 | 93.23 | 115.2 | 137.1 |
20W50 | 59.6 | +3.6 | +6.43% | 27.42 | 2.17 | 27.42 | 49.36 | 71.29 | 93.23 | 115.2 | 137.1 |