* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 68.3 | -2.6 | -3.67% | 40.11 | 1.7 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W15 | 70.9 | -0.6 | -0.84% | 40.11 | 1.77 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W14 | 71.5 | +0.3 | +0.42% | 40.11 | 1.78 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W13 | 71.2 | -3 | -4.04% | 40.11 | 1.78 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W12 | 74.2 | -0.7 | -0.93% | 40.11 | 1.85 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W11 | 74.9 | -2.8 | -3.6% | 40.11 | 1.87 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W10 | 77.7 | -2.7 | -3.36% | 40.11 | 1.94 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W09 | 80.4 | -0.5 | -0.62% | 40.11 | 2 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W08 | 80.9 | -0.1 | -0.12% | 40.11 | 2.02 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W07 | 81 | +2 | +2.53% | 40.11 | 2.02 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W06 | 79 | -1.1 | -1.37% | 40.11 | 1.97 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W05 | 80.1 | +0.6 | +0.75% | 40.11 | 2 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W04 | 79.5 | -0.6 | -0.75% | 40.11 | 1.98 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W03 | 80.1 | -1.1 | -1.35% | 40.11 | 2 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W02 | 81.2 | 0 | 0% | 40.11 | 2.02 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
24W01 | 81.2 | -1.6 | -1.93% | 40.11 | 2.02 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
23W52 | 82.8 | +0.8 | +0.98% | 40.11 | 2.06 | 40.11 | 64.18 | 88.24 | 112.3 | 136.4 | 160.4 |
23W51 | 82 | -0.8 | -0.97% | 40.01 | 2.05 | 40.01 | 64.02 | 88.02 | 112 | 136 | 160 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W50 | 82.8 | -4.2 | -4.83% | 39.91 | 2.07 | 39.91 | 63.85 | 87.8 | 111.7 | 135.7 | 159.6 |
23W49 | 87 | +4.2 | +5.07% | 39.81 | 2.19 | 39.81 | 63.69 | 87.58 | 111.5 | 135.3 | 159.2 |
23W48 | 82.8 | -1.7 | -2.01% | 39.71 | 2.09 | 39.71 | 63.53 | 87.36 | 111.2 | 135 | 158.8 |
23W47 | 84.5 | +4.2 | +5.23% | 39.61 | 2.13 | 39.61 | 63.37 | 87.14 | 110.9 | 134.7 | 158.4 |
23W46 | 80.3 | +2.4 | +3.08% | 39.51 | 2.03 | 39.51 | 63.21 | 86.91 | 110.6 | 134.3 | 158 |
23W45 | 77.9 | -3.8 | -4.65% | 39.41 | 1.98 | 39.41 | 63.05 | 86.69 | 110.3 | 134 | 157.6 |
23W44 | 81.7 | -1.5 | -1.8% | 39.31 | 2.08 | 39.31 | 62.89 | 86.47 | 110.1 | 133.6 | 157.2 |
23W43 | 83.2 | -0.1 | -0.12% | 39.2 | 2.12 | 39.2 | 62.73 | 86.25 | 109.8 | 133.3 | 156.8 |
23W42 | 83.3 | -2.7 | -3.14% | 39.1 | 2.13 | 39.1 | 62.57 | 86.03 | 109.5 | 133 | 156.4 |
23W41 | 86 | -5.3 | -5.81% | 39 | 2.2 | 39 | 62.41 | 85.81 | 109.2 | 132.6 | 156 |
23W40 | 91.3 | +3.8 | +4.34% | 38.9 | 2.35 | 38.9 | 62.24 | 85.59 | 108.9 | 132.3 | 155.6 |
23W39 | 87.5 | +3 | +3.55% | 38.8 | 2.26 | 38.8 | 62.08 | 85.37 | 108.6 | 131.9 | 155.2 |
23W38 | 84.5 | -4.5 | -5.06% | 38.7 | 2.18 | 38.7 | 61.92 | 85.14 | 108.4 | 131.6 | 154.8 |
23W37 | 89 | -2.7 | -2.94% | 38.6 | 2.31 | 38.6 | 61.76 | 84.92 | 108.1 | 131.2 | 154.4 |
23W36 | 91.7 | +6.7 | +7.88% | 38.5 | 2.38 | 38.5 | 61.6 | 84.7 | 107.8 | 130.9 | 154 |
23W35 | 85 | +0.1 | +0.12% | 38.4 | 2.21 | 38.4 | 61.44 | 84.48 | 107.5 | 130.6 | 153.6 |
23W34 | 84.9 | -4.1 | -4.61% | 38.3 | 2.22 | 38.3 | 61.28 | 84.26 | 107.2 | 130.2 | 153.2 |
23W33 | 89 | -3.4 | -3.68% | 38.2 | 2.33 | 38.2 | 61.12 | 84.04 | 107 | 129.9 | 152.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W32 | 92.4 | -2.6 | -2.74% | 38.1 | 2.43 | 38.1 | 60.96 | 83.82 | 106.7 | 129.5 | 152.4 |
23W31 | 95 | -10.5 | -9.95% | 38 | 2.5 | 38 | 60.8 | 83.59 | 106.4 | 129.2 | 152 |
23W30 | 105.5 | +6.5 | +6.57% | 37.9 | 2.78 | 37.9 | 60.64 | 83.37 | 106.1 | 128.8 | 151.6 |
23W29 | 99 | +7.5 | +8.2% | 37.8 | 2.62 | 37.8 | 60.47 | 83.15 | 105.8 | 128.5 | 151.2 |
23W28 | 91.5 | -5.7 | -5.86% | 37.7 | 2.43 | 37.7 | 60.31 | 82.93 | 105.5 | 128.2 | 150.8 |
23W27 | 97.2 | -4.8 | -4.71% | 37.6 | 2.59 | 37.6 | 60.15 | 82.71 | 105.3 | 127.8 | 150.4 |
23W26 | 102 | +0.5 | +0.49% | 37.49 | 2.72 | 37.49 | 59.99 | 82.49 | 105 | 127.5 | 150 |
23W25 | 101.5 | +3.4 | +3.47% | 37.39 | 2.71 | 37.39 | 59.83 | 82.27 | 104.7 | 127.1 | 149.6 |
23W24 | 98.1 | -9.9 | -9.17% | 37.29 | 2.63 | 37.29 | 59.67 | 82.05 | 104.4 | 126.8 | 149.2 |
23W23 | 108 | -8 | -6.9% | 37.19 | 2.9 | 37.19 | 59.51 | 81.82 | 104.1 | 126.5 | 148.8 |
23W22 | 116 | +2 | +1.75% | 37.09 | 3.13 | 37.09 | 59.35 | 81.6 | 103.9 | 126.1 | 148.4 |
23W21 | 114 | -4 | -3.39% | 36.99 | 3.08 | 36.99 | 59.19 | 81.38 | 103.6 | 125.8 | 148 |
23W20 | 118 | -3.5 | -2.88% | 36.89 | 3.2 | 36.89 | 59.03 | 81.16 | 103.3 | 125.4 | 147.6 |
23W19 | 121.5 | -2 | -1.62% | 36.79 | 3.3 | 36.79 | 58.86 | 80.94 | 103 | 125.1 | 147.2 |
23W18 | 123.5 | -15.5 | -11.2% | 36.69 | 3.37 | 36.69 | 58.7 | 80.72 | 102.7 | 124.7 | 146.8 |
23W17 | 139 | +18 | +14.9% | 36.59 | 3.8 | 36.59 | 58.54 | 80.5 | 102.5 | 124.4 | 146.4 |
23W16 | 121 | +16 | +15.2% | 36.49 | 3.32 | 36.49 | 58.38 | 80.28 | 102.2 | 124.1 | 146 |
23W15 | 105 | +11.9 | +12.8% | 36.39 | 2.89 | 36.39 | 58.22 | 80.05 | 101.9 | 123.7 | 145.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W14 | 93.1 | -1.9 | -2% | 36.29 | 2.57 | 36.29 | 58.06 | 79.83 | 101.6 | 123.4 | 145.2 |
23W13 | 95 | +1.6 | +1.71% | 36.19 | 2.63 | 36.19 | 57.9 | 79.61 | 101.3 | 123 | 144.7 |
23W12 | 93.4 | +19.4 | +26.2% | 36.09 | 2.59 | 36.09 | 57.74 | 79.39 | 101 | 122.7 | 144.3 |
23W11 | 74 | +4.5 | +6.47% | 35.99 | 2.06 | 35.99 | 57.58 | 79.17 | 100.8 | 122.4 | 143.9 |
23W10 | 69.5 | -4.1 | -5.57% | 35.89 | 1.94 | 35.89 | 57.42 | 78.95 | 100.5 | 122 | 143.5 |
23W09 | 73.6 | +13 | +21.5% | 35.78 | 2.06 | 35.78 | 57.26 | 78.73 | 100.2 | 121.7 | 143.1 |
23W08 | 60.6 | +12.35 | +25.6% | 35.68 | 1.7 | 35.68 | 57.09 | 78.51 | 99.92 | 121.3 | 142.7 |
23W07 | 48.25 | +1.7 | +3.65% | 35.58 | 1.36 | 35.58 | 56.93 | 78.28 | 99.63 | 121 | 142.3 |
23W06 | 46.55 | -0.95 | -2% | 35.48 | 1.31 | 35.48 | 56.77 | 78.06 | 99.35 | 120.6 | 141.9 |
23W05 | 47.5 | +1.5 | +3.26% | 35.38 | 1.34 | 35.38 | 56.61 | 77.84 | 99.07 | 120.3 | 141.5 |
23W03 | 46 | -0.2 | -0.43% | 35.28 | 1.3 | 35.28 | 56.45 | 77.62 | 98.79 | 120 | 141.1 |
23W02 | 46.2 | +2.3 | +5.24% | 35.18 | 1.31 | 35.18 | 56.29 | 77.4 | 98.51 | 119.6 | 140.7 |
23W01 | 43.9 | +1 | +2.33% | 35.08 | 1.25 | 35.08 | 56.13 | 77.18 | 98.23 | 119.3 | 140.3 |
22W53 | 42.9 | -0.8 | -1.83% | 34.98 | 1.23 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
22W52 | 43.7 | +0.2 | +0.46% | 34.85 | 1.25 | 34.85 | 55.76 | 76.66 | 97.57 | 118.5 | 139.4 |
22W51 | 43.5 | -0.75 | -1.69% | 34.72 | 1.25 | 34.72 | 55.54 | 76.37 | 97.2 | 118 | 138.9 |
22W50 | 44.25 | -0.6 | -1.34% | 34.58 | 1.28 | 34.58 | 55.33 | 76.08 | 96.83 | 117.6 | 138.3 |
22W49 | 44.85 | +1.25 | +2.87% | 34.45 | 1.3 | 34.45 | 55.12 | 75.79 | 96.46 | 117.1 | 137.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W48 | 43.6 | +0.2 | +0.46% | 34.32 | 1.27 | 34.32 | 54.91 | 75.5 | 96.09 | 116.7 | 137.3 |
22W47 | 43.4 | +0.45 | +1.05% | 34.19 | 1.27 | 34.19 | 54.7 | 75.21 | 95.72 | 116.2 | 136.7 |
22W46 | 42.95 | +2.2 | +5.4% | 34.05 | 1.26 | 34.05 | 54.49 | 74.92 | 95.35 | 115.8 | 136.2 |
22W45 | 40.75 | +2.25 | +5.84% | 33.92 | 1.2 | 33.92 | 54.27 | 74.63 | 94.98 | 115.3 | 135.7 |
22W44 | 38.5 | -0.3 | -0.77% | 33.79 | 1.14 | 33.79 | 54.06 | 74.34 | 94.61 | 114.9 | 135.2 |
22W43 | 38.8 | -0.45 | -1.15% | 33.66 | 1.15 | 33.66 | 53.85 | 74.05 | 94.24 | 114.4 | 134.6 |
22W42 | 39.25 | -0.9 | -2.24% | 33.52 | 1.17 | 33.52 | 53.64 | 73.75 | 93.87 | 114 | 134.1 |
22W41 | 40.15 | +1.2 | +3.08% | 33.39 | 1.2 | 33.39 | 53.43 | 73.46 | 93.5 | 113.5 | 133.6 |
22W40 | 38.95 | -2.8 | -6.71% | 33.26 | 1.17 | 33.26 | 53.22 | 73.17 | 93.13 | 113.1 | 133 |
22W39 | 41.75 | -4.15 | -9.04% | 33.13 | 1.26 | 33.13 | 53 | 72.88 | 92.76 | 112.6 | 132.5 |
22W38 | 45.9 | +0.5 | +1.1% | 33 | 1.39 | 33 | 52.79 | 72.59 | 92.39 | 112.2 | 132 |
22W37 | 45.4 | -0.5 | -1.09% | 32.86 | 1.38 | 32.86 | 52.58 | 72.3 | 92.02 | 111.7 | 131.5 |
22W36 | 45.9 | -1.3 | -2.75% | 32.73 | 1.4 | 32.73 | 52.37 | 72.01 | 91.65 | 111.3 | 130.9 |
22W35 | 47.2 | -2.3 | -4.65% | 32.6 | 1.45 | 32.6 | 52.16 | 71.72 | 91.28 | 110.8 | 130.4 |
22W34 | 49.5 | +5.85 | +13.4% | 32.47 | 1.52 | 32.47 | 51.95 | 71.43 | 90.91 | 110.4 | 129.9 |
22W33 | 43.65 | +3.65 | +9.12% | 32.33 | 1.35 | 32.33 | 51.73 | 71.13 | 90.53 | 109.9 | 129.3 |
22W32 | 40 | +0.9 | +2.3% | 32.2 | 1.24 | 32.2 | 51.52 | 70.84 | 90.16 | 109.5 | 128.8 |
22W31 | 39.1 | +0.6 | +1.56% | 32.07 | 1.22 | 32.07 | 51.31 | 70.55 | 89.79 | 109 | 128.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W30 | 38.5 | +0.3 | +0.79% | 31.94 | 1.21 | 31.94 | 51.1 | 70.26 | 89.42 | 108.6 | 127.7 |
22W29 | 38.2 | -0.25 | -0.65% | 31.8 | 1.2 | 31.8 | 50.89 | 69.97 | 89.05 | 108.1 | 127.2 |
22W28 | 38.45 | -0.55 | -1.41% | 31.67 | 1.21 | 31.67 | 50.68 | 69.68 | 88.68 | 107.7 | 126.7 |
22W27 | 39 | -2.1 | -5.11% | 31.54 | 1.24 | 31.54 | 50.46 | 69.39 | 88.31 | 107.2 | 126.2 |
22W26 | 41.1 | +0.1 | +0.24% | 31.41 | 1.31 | 31.41 | 50.25 | 69.1 | 87.94 | 106.8 | 125.6 |
22W25 | 41 | -0.85 | -2.03% | 31.28 | 1.31 | 31.28 | 50.04 | 68.81 | 87.57 | 106.3 | 125.1 |
22W24 | 41.85 | +0.35 | +0.84% | 31.14 | 1.34 | 31.14 | 49.83 | 68.51 | 87.2 | 105.9 | 124.6 |
22W23 | 41.5 | +0.8 | +1.97% | 31.01 | 1.34 | 31.01 | 49.62 | 68.22 | 86.83 | 105.4 | 124 |
22W22 | 40.7 | +0.5 | +1.24% | 30.88 | 1.32 | 30.88 | 49.41 | 67.93 | 86.46 | 105 | 123.5 |
22W21 | 40.2 | 0 | 0% | 30.75 | 1.31 | 30.75 | 49.19 | 67.64 | 86.09 | 104.5 | 123 |
22W20 | 40.2 | -0.65 | -1.59% | 30.61 | 1.31 | 30.61 | 48.98 | 67.35 | 85.72 | 104.1 | 122.5 |
22W19 | 40.85 | -1.15 | -2.74% | 30.48 | 1.34 | 30.48 | 48.77 | 67.06 | 85.35 | 103.6 | 121.9 |
22W18 | 42 | +0.25 | +0.6% | 30.35 | 1.38 | 30.35 | 48.56 | 66.77 | 84.98 | 103.2 | 121.4 |
22W17 | 41.75 | -2.25 | -5.11% | 30.22 | 1.38 | 30.22 | 48.35 | 66.48 | 84.61 | 102.7 | 120.9 |
22W16 | 44 | +0.55 | +1.27% | 30.08 | 1.46 | 30.08 | 48.14 | 66.19 | 84.24 | 102.3 | 120.3 |
22W15 | 43.45 | -0.75 | -1.7% | 29.95 | 1.45 | 29.95 | 47.92 | 65.9 | 83.87 | 101.8 | 119.8 |
22W14 | 44.2 | -0.8 | -1.78% | 29.82 | 1.48 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
22W13 | 45 | +0.75 | +1.69% | 29.69 | 1.52 | 29.69 | 47.5 | 65.31 | 83.13 | 100.9 | 118.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W12 | 44.25 | -1 | -2.21% | 29.56 | 1.5 | 29.56 | 47.29 | 65.02 | 82.76 | 100.5 | 118.2 |
22W11 | 45.25 | -1.25 | -2.69% | 29.42 | 1.54 | 29.42 | 47.08 | 64.73 | 82.38 | 100 | 117.7 |
22W10 | 46.5 | -0.8 | -1.69% | 29.29 | 1.59 | 29.29 | 46.87 | 64.44 | 82.01 | 99.59 | 117.2 |
22W09 | 47.3 | -0.7 | -1.46% | 29.16 | 1.62 | 29.16 | 46.65 | 64.15 | 81.64 | 99.14 | 116.6 |
22W08 | 48 | -0.15 | -0.31% | 29.03 | 1.65 | 29.03 | 46.44 | 63.86 | 81.27 | 98.69 | 116.1 |
22W07 | 48.15 | -0.95 | -1.93% | 28.89 | 1.67 | 28.89 | 46.23 | 63.57 | 80.9 | 98.24 | 115.6 |
22W05 | 49.1 | -0.3 | -0.61% | 28.76 | 1.71 | 28.76 | 46.02 | 63.28 | 80.53 | 97.79 | 115 |
22W04 | 49.4 | +0.45 | +0.92% | 28.63 | 1.73 | 28.63 | 45.81 | 62.98 | 80.16 | 97.34 | 114.5 |
22W03 | 48.95 | -4.15 | -7.82% | 28.5 | 1.72 | 28.5 | 45.6 | 62.69 | 79.79 | 96.89 | 114 |
22W02 | 53.1 | +3.4 | +6.84% | 28.36 | 1.87 | 28.36 | 45.38 | 62.4 | 79.42 | 96.44 | 113.5 |
22W01 | 49.7 | -1.1 | -2.17% | 28.23 | 1.76 | 28.23 | 45.17 | 62.11 | 79.05 | 95.99 | 112.9 |
21W52 | 50.8 | -4 | -7.3% | 28.1 | 1.81 | 28.1 | 44.96 | 61.82 | 78.68 | 95.54 | 112.4 |
21W51 | 54.8 | +0.8 | +1.48% | 28.09 | 1.95 | 28.09 | 44.95 | 61.81 | 78.66 | 95.52 | 112.4 |
21W50 | 54 | +1.6 | +3.05% | 28.09 | 1.92 | 28.09 | 44.94 | 61.79 | 78.65 | 95.5 | 112.4 |
21W49 | 52.4 | +1 | +1.95% | 28.08 | 1.87 | 28.08 | 44.93 | 61.78 | 78.63 | 95.48 | 112.3 |
21W48 | 51.4 | -0.7 | -1.34% | 28.08 | 1.83 | 28.08 | 44.92 | 61.77 | 78.61 | 95.46 | 112.3 |
21W47 | 52.1 | +0.5 | +0.97% | 28.07 | 1.86 | 28.07 | 44.91 | 61.75 | 78.59 | 95.44 | 112.3 |
21W46 | 51.6 | -1.5 | -2.82% | 28.06 | 1.84 | 28.06 | 44.9 | 61.74 | 78.58 | 95.42 | 112.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W45 | 53.1 | -4.6 | -7.97% | 28.06 | 1.89 | 28.06 | 44.89 | 61.73 | 78.56 | 95.4 | 112.2 |
21W44 | 57.7 | +3.3 | +6.07% | 28.05 | 2.06 | 28.05 | 44.88 | 61.71 | 78.54 | 95.37 | 112.2 |
21W43 | 54.4 | -1.6 | -2.86% | 28.05 | 1.94 | 28.05 | 44.87 | 61.7 | 78.53 | 95.35 | 112.2 |
21W42 | 56 | -0.9 | -1.58% | 28.04 | 2 | 28.04 | 44.86 | 61.69 | 78.51 | 95.33 | 112.2 |
21W41 | 56.9 | +1.9 | +3.45% | 28.03 | 2.03 | 28.03 | 44.85 | 61.67 | 78.49 | 95.31 | 112.1 |
21W40 | 55 | -3.3 | -5.66% | 28.03 | 1.96 | 28.03 | 44.84 | 61.66 | 78.48 | 95.29 | 112.1 |
21W39 | 58.3 | -0.2 | -0.34% | 28.02 | 2.08 | 28.02 | 44.83 | 61.65 | 78.46 | 95.27 | 112.1 |
21W38 | 58.5 | -1.9 | -3.15% | 28.01 | 2.09 | 28.01 | 44.82 | 61.63 | 78.44 | 95.25 | 112.1 |
21W37 | 60.4 | +0.7 | +1.17% | 28.01 | 2.16 | 28.01 | 44.81 | 61.62 | 78.42 | 95.23 | 112 |
21W36 | 59.7 | +0.3 | +0.51% | 28 | 2.13 | 28 | 44.8 | 61.61 | 78.41 | 95.21 | 112 |
21W35 | 59.4 | -0.4 | -0.67% | 28 | 2.12 | 28 | 44.79 | 61.59 | 78.39 | 95.19 | 112 |
21W34 | 59.8 | -0.2 | -0.33% | 27.99 | 2.14 | 27.99 | 44.78 | 61.58 | 78.37 | 95.17 | 112 |
21W33 | 60 | -4 | -6.25% | 27.98 | 2.14 | 27.98 | 44.78 | 61.57 | 78.36 | 95.15 | 111.9 |
21W32 | 64 | -0.3 | -0.47% | 27.98 | 2.29 | 27.98 | 44.77 | 61.55 | 78.34 | 95.13 | 111.9 |
21W31 | 64.3 | -0.2 | -0.31% | 27.97 | 2.3 | 27.97 | 44.76 | 61.54 | 78.32 | 95.11 | 111.9 |
21W30 | 64.5 | +0.7 | +1.1% | 27.97 | 2.31 | 27.97 | 44.75 | 61.53 | 78.31 | 95.09 | 111.9 |
21W29 | 63.8 | +0.2 | +0.31% | 27.96 | 2.28 | 27.96 | 44.74 | 61.51 | 78.29 | 95.06 | 111.8 |
21W28 | 63.6 | +0.6 | +0.95% | 27.95 | 2.28 | 27.95 | 44.73 | 61.5 | 78.27 | 95.04 | 111.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W27 | 63 | -1.5 | -2.33% | 27.95 | 2.25 | 27.95 | 44.72 | 61.49 | 78.25 | 95.02 | 111.8 |
21W26 | 64.5 | -2.9 | -4.3% | 27.94 | 2.31 | 27.94 | 44.71 | 61.47 | 78.24 | 95 | 111.8 |
21W25 | 67.4 | +3.1 | +4.82% | 27.94 | 2.41 | 27.94 | 44.7 | 61.46 | 78.22 | 94.98 | 111.7 |
21W24 | 64.3 | +1.5 | +2.39% | 27.93 | 2.3 | 27.93 | 44.69 | 61.45 | 78.2 | 94.96 | 111.7 |
21W23 | 62.8 | -0.7 | -1.1% | 27.92 | 2.25 | 27.92 | 44.68 | 61.43 | 78.19 | 94.94 | 111.7 |
21W22 | 63.5 | -1.3 | -2.01% | 27.92 | 2.27 | 27.92 | 44.67 | 61.42 | 78.17 | 94.92 | 111.7 |
21W21 | 64.8 | -6.2 | -8.73% | 27.91 | 2.32 | 27.91 | 44.66 | 61.41 | 78.15 | 94.9 | 111.6 |
21W20 | 71 | -2.5 | -3.4% | 27.91 | 2.54 | 27.91 | 44.65 | 61.39 | 78.14 | 94.88 | 111.6 |
21W19 | 73.5 | -1.7 | -2.26% | 27.9 | 2.63 | 27.9 | 44.64 | 61.38 | 78.12 | 94.86 | 111.6 |
21W18 | 75.2 | -2.8 | -3.59% | 27.89 | 2.7 | 27.89 | 44.63 | 61.37 | 78.1 | 94.84 | 111.6 |
21W17 | 78 | 0 | 0% | 27.89 | 2.8 | 27.89 | 44.62 | 61.35 | 78.08 | 94.82 | 111.5 |
21W16 | 78 | -3.2 | -3.94% | 27.88 | 2.8 | 27.88 | 44.61 | 61.34 | 78.07 | 94.8 | 111.5 |
21W15 | 81.2 | +3.3 | +4.24% | 27.88 | 2.91 | 27.88 | 44.6 | 61.33 | 78.05 | 94.78 | 111.5 |
21W14 | 77.9 | +0.9 | +1.17% | 27.87 | 2.8 | 27.87 | 44.59 | 61.31 | 78.03 | 94.75 | 111.5 |
21W13 | 77 | +0.9 | +1.18% | 27.86 | 2.76 | 27.86 | 44.58 | 61.3 | 78.02 | 94.73 | 111.5 |
21W12 | 76.1 | -1.3 | -1.68% | 27.86 | 2.73 | 27.86 | 44.57 | 61.29 | 78 | 94.71 | 111.4 |
21W11 | 77.4 | +0.3 | +0.39% | 27.85 | 2.78 | 27.85 | 44.56 | 61.27 | 77.98 | 94.69 | 111.4 |
21W10 | 77.1 | -1.6 | -2.03% | 27.84 | 2.77 | 27.84 | 44.55 | 61.26 | 77.97 | 94.67 | 111.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W09 | 78.7 | +6.1 | +8.4% | 27.84 | 2.83 | 27.84 | 44.54 | 61.24 | 77.95 | 94.65 | 111.4 |
21W08 | 72.6 | +1.5 | +2.11% | 27.83 | 2.61 | 27.83 | 44.53 | 61.23 | 77.93 | 94.63 | 111.3 |
21W06 | 71.1 | -2.9 | -3.92% | 27.83 | 2.56 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W05 | 74 | -1.4 | -1.86% | 27.82 | 2.66 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W04 | 75.4 | +2.4 | +3.29% | 27.81 | 2.71 | 27.81 | 44.5 | 61.19 | 77.88 | 94.57 | 111.3 |
21W03 | 73 | -7.8 | -9.65% | 27.81 | 2.63 | 27.81 | 44.49 | 61.18 | 77.86 | 94.55 | 111.2 |
21W02 | 80.8 | +2.8 | +3.59% | 27.8 | 2.91 | 27.8 | 44.48 | 61.16 | 77.85 | 94.53 | 111.2 |
21W01 | 78 | -10.3 | -11.7% | 27.8 | 2.81 | 27.8 | 44.47 | 61.15 | 77.83 | 94.51 | 111.2 |
20W52 | 88.3 | +28.3 | +47.2% | 27.79 | 3.18 | 27.79 | 44.46 | 61.14 | 77.81 | 94.49 | 111.2 |