≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6751 智聯服務資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.8 64.6 +1.2 +1.86% 1.39% 65 65.8 64.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
748.41萬 20 0.4張/筆 65.11元 1.64 21.43 -1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19.37萬 15 0.1張/筆 64.52元 +0.1 (+0.16%)

連漲連跌: 連2漲  ( +1.3元 / +2.02%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 244.93 (5.67 / +2.37%)

6751 智聯服務 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
04/2465.8+1.2+1.86%40.111.6440.1164.1888.24112.3136.4160.4
04/2364.6+0.1+0.16%40.111.6140.1164.1888.24112.3136.4160.4
04/2264.5-1.3-1.98%40.111.6140.1164.1888.24112.3136.4160.4
04/1965.8-1.6-2.37%40.111.6440.1164.1888.24112.3136.4160.4
04/1867.4-0.9-1.32%40.111.6840.1164.1888.24112.3136.4160.4
04/1768.3+1.2+1.79%40.111.740.1164.1888.24112.3136.4160.4
04/1667.1-3-4.28%40.111.6740.1164.1888.24112.3136.4160.4
04/1570.1-0.8-1.13%40.111.7540.1164.1888.24112.3136.4160.4
04/1270.9-0.3-0.42%40.111.7740.1164.1888.24112.3136.4160.4
04/1171.2-0.5-0.7%40.111.7840.1164.1888.24112.3136.4160.4
04/1071.7+0.7+0.99%40.111.7940.1164.1888.24112.3136.4160.4
04/0971-0.2-0.28%40.111.7740.1164.1888.24112.3136.4160.4
04/0871.2-0.3-0.42%40.111.7840.1164.1888.24112.3136.4160.4
04/0371.5-1.4-1.92%40.111.7840.1164.1888.24112.3136.4160.4
04/0272.9-2-2.67%40.111.8240.1164.1888.24112.3136.4160.4
04/0174.9+3.7+5.2%40.111.8740.1164.1888.24112.3136.4160.4
03/2971.2-0.8-1.11%40.111.7840.1164.1888.24112.3136.4160.4
03/287200%40.111.840.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
03/2772-0.8-1.1%40.111.840.1164.1888.24112.3136.4160.4
03/2672.8-1.2-1.62%40.111.8240.1164.1888.24112.3136.4160.4
03/2574-0.2-0.27%40.111.8440.1164.1888.24112.3136.4160.4
03/2274.2-0.8-1.07%40.111.8540.1164.1888.24112.3136.4160.4
03/2175+0.2+0.27%40.111.8740.1164.1888.24112.3136.4160.4
03/2074.8+0.2+0.27%40.111.8640.1164.1888.24112.3136.4160.4
03/1974.6-0.1-0.13%40.111.8640.1164.1888.24112.3136.4160.4
03/1874.7-0.2-0.27%40.111.8640.1164.1888.24112.3136.4160.4
03/1574.9-0.3-0.4%40.111.8740.1164.1888.24112.3136.4160.4
03/1475.2-1.5-1.96%40.111.8740.1164.1888.24112.3136.4160.4
03/1376.7-2.3-2.91%40.111.9140.1164.1888.24112.3136.4160.4
03/1279+1.3+1.67%40.111.9740.1164.1888.24112.3136.4160.4
03/1177.700%40.111.9440.1164.1888.24112.3136.4160.4
03/0877.7-1-1.27%40.111.9440.1164.1888.24112.3136.4160.4
03/0778.7-0.3-0.38%40.111.9640.1164.1888.24112.3136.4160.4
03/0679-0.9-1.13%40.111.9740.1164.1888.24112.3136.4160.4
03/0579.9-0.1-0.12%40.111.9940.1164.1888.24112.3136.4160.4
03/0480-0.4-0.5%40.111.9940.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
03/0180.4+0.4+0.5%40.11240.1164.1888.24112.3136.4160.4
02/2980-0.5-0.62%40.111.9940.1164.1888.24112.3136.4160.4
02/2780.5+0.2+0.25%40.112.0140.1164.1888.24112.3136.4160.4
02/2680.3-0.6-0.74%40.11240.1164.1888.24112.3136.4160.4
02/2380.9+1+1.25%40.112.0240.1164.1888.24112.3136.4160.4
02/2279.9+0.4+0.5%40.111.9940.1164.1888.24112.3136.4160.4
02/2179.5-0.6-0.75%40.111.9840.1164.1888.24112.3136.4160.4
02/2080.1-1-1.23%40.11240.1164.1888.24112.3136.4160.4
02/1981.1+0.1+0.12%40.112.0240.1164.1888.24112.3136.4160.4
02/1681+1.1+1.38%40.112.0240.1164.1888.24112.3136.4160.4
02/1579.9+0.9+1.14%40.111.9940.1164.1888.24112.3136.4160.4
02/0579-1.1-1.37%40.111.9740.1164.1888.24112.3136.4160.4
02/0280.1-0.7-0.87%40.11240.1164.1888.24112.3136.4160.4
02/0180.8+1.2+1.51%40.112.0140.1164.1888.24112.3136.4160.4
01/3179.6-0.8-1%40.111.9840.1164.1888.24112.3136.4160.4
01/3080.4+0.8+1.01%40.11240.1164.1888.24112.3136.4160.4
01/2979.6+0.1+0.13%40.111.9840.1164.1888.24112.3136.4160.4
01/2679.5-0.5-0.62%40.111.9840.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
01/2580-1-1.23%40.111.9940.1164.1888.24112.3136.4160.4
01/2481+1.4+1.76%40.112.0240.1164.1888.24112.3136.4160.4
01/2379.600%40.111.9840.1164.1888.24112.3136.4160.4
01/2279.6-0.5-0.62%40.111.9840.1164.1888.24112.3136.4160.4
01/1980.1-0.9-1.11%40.11240.1164.1888.24112.3136.4160.4
01/188100%40.112.0240.1164.1888.24112.3136.4160.4
01/1781-1.5-1.82%40.112.0240.1164.1888.24112.3136.4160.4
01/1682.5-0.2-0.24%40.112.0640.1164.1888.24112.3136.4160.4
01/1582.7+1.5+1.85%40.112.0640.1164.1888.24112.3136.4160.4
01/1281.2+0.2+0.25%40.112.0240.1164.1888.24112.3136.4160.4
01/1181+0.9+1.12%40.112.0240.1164.1888.24112.3136.4160.4
01/1080.1-0.4-0.5%40.11240.1164.1888.24112.3136.4160.4
01/0980.5-0.1-0.12%40.112.0140.1164.1888.24112.3136.4160.4
01/0880.6-0.6-0.74%40.112.0140.1164.1888.24112.3136.4160.4
01/0581.2+0.2+0.25%40.112.0240.1164.1888.24112.3136.4160.4
01/0481-0.7-0.86%40.112.0240.1164.1888.24112.3136.4160.4
01/0381.7-0.8-0.97%40.112.0440.1164.1888.24112.3136.4160.4
01/0282.5-0.3-0.36%40.112.0640.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
12/2982.800%40.112.0640.1164.1888.24112.3136.4160.4
12/2882.8+0.5+0.61%40.112.0640.1164.1888.24112.3136.4160.4
12/2782.3+0.3+0.37%40.112.0540.1164.1888.24112.3136.4160.4
12/2682+0.3+0.37%40.112.0440.1164.1888.24112.3136.4160.4
12/2581.7-0.3-0.37%40.112.0440.1164.1888.24112.3136.4160.4
12/2282-0.4-0.49%40.112.0440.1164.1888.24112.3136.4160.4
12/2182.4-0.1-0.12%40.112.0540.1164.1888.24112.3136.4160.4
12/2082.500%40.112.0640.1164.1888.24112.3136.4160.4
12/1982.5-1.3-1.55%40.112.0640.1164.1888.24112.3136.4160.4
12/1883.8+1+1.21%40.112.0940.1164.1888.24112.3136.4160.4
12/1582.8-0.9-1.08%40.112.0640.1164.1888.24112.3136.4160.4
12/1483.7-0.2-0.24%40.112.0940.1164.1888.24112.3136.4160.4
12/1383.9+0.2+0.24%40.112.0940.1164.1888.24112.3136.4160.4
12/1283.7-1.4-1.65%40.112.0940.1164.1888.24112.3136.4160.4
12/1185.1-1.9-2.18%40.112.1240.1164.1888.24112.3136.4160.4
12/0887+0.2+0.23%40.112.1740.1164.1888.24112.3136.4160.4
12/0786.8-0.5-0.57%40.112.1640.1164.1888.24112.3136.4160.4
12/0687.3+3.3+3.93%40.112.1840.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
12/0584-4.6-5.19%40.112.0940.1164.1888.24112.3136.4160.4
12/0488.6+5.8+7%40.112.2140.1164.1888.24112.3136.4160.4
12/0182.8+0.4+0.49%40.112.0640.1164.1888.24112.3136.4160.4
11/3082.4-1.1-1.32%40.112.0540.1164.1888.24112.3136.4160.4
11/2983.5+0.6+0.72%40.112.0840.1164.1888.24112.3136.4160.4
11/2882.9-1.1-1.31%40.112.0740.1164.1888.24112.3136.4160.4
11/2784-0.5-0.59%40.112.0940.1164.1888.24112.3136.4160.4
11/2484.5-3.5-3.98%40.112.1140.1164.1888.24112.3136.4160.4
11/2388+0.8+0.92%40.112.1940.1164.1888.24112.3136.4160.4
11/2287.2+7.9+9.96%40.112.1740.1164.1888.24112.3136.4160.4
11/2179.3+0.1+0.13%40.111.9840.1164.1888.24112.3136.4160.4
11/2079.2-1.1-1.37%40.111.9740.1164.1888.24112.3136.4160.4
11/1780.300%40.11240.1164.1888.24112.3136.4160.4
11/1680.3+0.7+0.88%40.11240.1164.1888.24112.3136.4160.4
11/1579.6+1.8+2.31%40.111.9840.1164.1888.24112.3136.4160.4
11/1477.8-0.2-0.26%40.111.9440.1164.1888.24112.3136.4160.4
11/1378+0.1+0.13%40.111.9440.1164.1888.24112.3136.4160.4
11/1077.9-2-2.5%40.111.9440.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
11/0979.9-1-1.24%40.111.9940.1164.1888.24112.3136.4160.4
11/0880.9-1.6-1.94%40.112.0240.1164.1888.24112.3136.4160.4
11/0782.5+1.1+1.35%40.112.0640.1164.1888.24112.3136.4160.4
11/0681.4-0.3-0.37%40.112.0340.1164.1888.24112.3136.4160.4
11/0381.7+0.7+0.86%40.112.0440.1164.1888.24112.3136.4160.4
11/0281-1-1.22%40.112.0240.1164.1888.24112.3136.4160.4
11/0182-1-1.2%40.112.0440.1164.1888.24112.3136.4160.4
10/3183-0.5-0.6%40.112.0740.1164.1888.24112.3136.4160.4
10/3083.5+0.3+0.36%40.112.0840.1164.1888.24112.3136.4160.4
10/2783.2-0.7-0.83%40.112.0740.1164.1888.24112.3136.4160.4
10/2683.9-0.2-0.24%40.112.0940.1164.1888.24112.3136.4160.4
10/2584.1+0.5+0.6%40.112.140.1164.1888.24112.3136.4160.4
10/2483.6+1+1.21%40.112.0840.1164.1888.24112.3136.4160.4
10/2382.6-0.7-0.84%40.112.0640.1164.1888.24112.3136.4160.4
10/2083.3-0.6-0.72%40.112.0840.1164.1888.24112.3136.4160.4
10/1983.9-0.3-0.36%40.112.0940.1164.1888.24112.3136.4160.4
10/1884.2-1-1.17%40.112.140.1164.1888.24112.3136.4160.4
10/1785.2-0.6-0.7%40.112.1240.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
10/1685.8-0.2-0.23%40.112.1440.1164.1888.24112.3136.4160.4
10/1386-2-2.27%40.112.1440.1164.1888.24112.3136.4160.4
10/1288-1.5-1.68%40.112.1940.1164.1888.24112.3136.4160.4
10/1189.5-1.8-1.97%40.112.2340.1164.1888.24112.3136.4160.4
10/0691.3+2.3+2.58%40.112.2840.1164.1888.24112.3136.4160.4
10/0589+0.9+1.02%40.112.2240.1164.1888.24112.3136.4160.4
10/0488.1-0.2-0.23%40.112.240.1164.1888.24112.3136.4160.4
10/0388.3+0.3+0.34%40.112.240.1164.1888.24112.3136.4160.4
10/0288+0.5+0.57%40.112.1940.1164.1888.24112.3136.4160.4
09/2887.5+1.8+2.1%40.112.1840.1164.1888.24112.3136.4160.4
09/2785.7-1.3-1.49%40.112.1440.1164.1888.24112.3136.4160.4
09/2687+1.2+1.4%40.112.1740.1164.1888.24112.3136.4160.4
09/2585.8+1.3+1.54%40.112.1440.1164.1888.24112.3136.4160.4
09/2284.5+0.1+0.12%40.112.1140.1164.1888.24112.3136.4160.4
09/2184.4-2-2.31%40.112.140.1164.1888.24112.3136.4160.4
09/2086.4-1.6-1.82%40.112.1540.1164.1888.24112.3136.4160.4
09/198800%40.112.1940.1164.1888.24112.3136.4160.4
09/1888-1-1.12%40.112.1940.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
09/1589+0.7+0.79%40.112.2240.1164.1888.24112.3136.4160.4
09/1488.3-0.5-0.56%40.112.240.1164.1888.24112.3136.4160.4
09/1388.8+0.8+0.91%40.112.2140.1164.1888.24112.3136.4160.4
09/1288-0.9-1.01%40.112.1940.1164.1888.24112.3136.4160.4
09/1188.9-2.8-3.05%40.112.2240.1164.1888.24112.3136.4160.4
09/0891.7-4-4.18%40.112.2940.1164.1888.24112.3136.4160.4
09/0795.7+8.7+10%40.112.3940.1164.1888.24112.3136.4160.4
09/0687-1-1.14%40.112.1740.1164.1888.24112.3136.4160.4
09/0588+1+1.15%40.112.1940.1164.1888.24112.3136.4160.4
09/0487+2+2.35%40.112.1740.1164.1888.24112.3136.4160.4
09/0185+1.1+1.31%40.112.1240.1164.1888.24112.3136.4160.4
08/3183.9-0.1-0.12%40.112.0940.1164.1888.24112.3136.4160.4
08/3084+0.6+0.72%40.112.0940.1164.1888.24112.3136.4160.4
08/2983.4+0.3+0.36%40.112.0840.1164.1888.24112.3136.4160.4
08/2883.1-1.8-2.12%40.112.0740.1164.1888.24112.3136.4160.4
08/2584.9-1.4-1.62%40.112.1240.1164.1888.24112.3136.4160.4
08/2486.3-0.2-0.23%40.112.1540.1164.1888.24112.3136.4160.4
08/2386.5+1.5+1.76%40.112.1640.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
08/2285-3.5-3.95%40.112.1240.1164.1888.24112.3136.4160.4
08/2188.5-0.5-0.56%40.112.2140.1164.1888.24112.3136.4160.4
08/1889+1+1.14%40.112.2240.1164.1888.24112.3136.4160.4
08/1788+3.7+4.39%40.112.1940.1164.1888.24112.3136.4160.4
08/1684.3-1.3-1.52%40.112.140.1164.1888.24112.3136.4160.4
08/1585.6-2.5-2.84%40.112.1340.1164.1888.24112.3136.4160.4
08/1488.1-4.3-4.65%40.112.240.1164.1888.24112.3136.4160.4
08/1192.4+1.3+1.43%40.112.340.1164.1888.24112.3136.4160.4
08/1091.1-2.1-2.25%40.112.2740.1164.1888.24112.3136.4160.4
08/0993.2-1.3-1.38%40.112.3240.1164.1888.24112.3136.4160.4
08/0894.5-3.8-3.87%40.112.3640.1164.1888.24112.3136.4160.4
08/0798.3+3.3+3.47%40.112.4540.1164.1888.24112.3136.4160.4
08/0495-3.7-3.75%40.112.3740.1164.1888.24112.3136.4160.4
08/0298.7-0.3-0.3%40.112.4640.1164.1888.24112.3136.4160.4
08/0199-1-1%40.112.4740.1164.1888.24112.3136.4160.4
07/31100-5.5-5.21%40.112.4940.1164.1888.24112.3136.4160.4
07/28105.5-6.5-5.8%40.112.6340.1164.1888.24112.3136.4160.4
07/27112-6-5.08%40.112.7940.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
07/26118+9+8.26%40.112.9440.1164.1888.24112.3136.4160.4
07/25109+9.8+9.88%40.112.7240.1164.1888.24112.3136.4160.4
07/2499.2+0.2+0.2%40.112.4740.1164.1888.24112.3136.4160.4
07/2199-1-1%40.112.4740.1164.1888.24112.3136.4160.4
07/20100+2.1+2.15%40.112.4940.1164.1888.24112.3136.4160.4
07/1997.9+7.9+8.78%40.112.4440.1164.1888.24112.3136.4160.4
07/1890-2.1-2.28%40.112.2440.1164.1888.24112.3136.4160.4
07/1792.1+0.6+0.66%40.112.340.1164.1888.24112.3136.4160.4
07/1491.5-0.5-0.54%40.112.2840.1164.1888.24112.3136.4160.4
07/1392-2.5-2.65%40.112.2940.1164.1888.24112.3136.4160.4
07/1294.5-3.2-3.28%40.112.3640.1164.1888.24112.3136.4160.4
07/1197.7-3.8-3.74%40.112.4440.1164.1888.24112.3136.4160.4
07/10101.5+4.3+4.42%40.112.5340.1164.1888.24112.3136.4160.4
07/0797.2+0.4+0.41%40.112.4240.1164.1888.24112.3136.4160.4
07/0696.8-1.7-1.73%40.112.4140.1164.1888.24112.3136.4160.4
07/0598.5+0.3+0.31%40.112.4640.1164.1888.24112.3136.4160.4
07/0498.2-1.5-1.5%40.112.4540.1164.1888.24112.3136.4160.4
07/0399.7+0.7+0.71%40.112.4940.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
06/30102+1+0.99%40.112.5440.1164.1888.24112.3136.4160.4
06/29101+1.7+1.71%40.112.5240.1164.1888.24112.3136.4160.4
06/2899.3+0.6+0.61%40.112.4840.1164.1888.24112.3136.4160.4
06/2798.7-0.3-0.3%40.112.4640.1164.1888.24112.3136.4160.4
06/2699-2.5-2.46%40.112.4740.1164.1888.24112.3136.4160.4
06/21101.5-2-1.93%40.112.5340.1164.1888.24112.3136.4160.4
06/20103.5-4-3.72%40.112.5840.1164.1888.24112.3136.4160.4
06/19107.5+9.4+9.58%40.112.6840.1164.1888.24112.3136.4160.4
06/1698.1-1-1.01%40.112.4540.1164.1888.24112.3136.4160.4
06/1599.1-0.8-0.8%40.112.4740.1164.1888.24112.3136.4160.4
06/1499.9+3+3.1%40.112.4940.1164.1888.24112.3136.4160.4
06/1396.9-3-3%40.112.4240.1164.1888.24112.3136.4160.4
06/1299.9-8.1-7.5%40.112.4940.1164.1888.24112.3136.4160.4
06/09108-2.5-2.26%40.112.6940.1164.1888.24112.3136.4160.4
06/08110.5-2.5-2.21%40.112.7540.1164.1888.24112.3136.4160.4
06/07113+0.5+0.44%40.112.8240.1164.1888.24112.3136.4160.4
06/06112.5-3-2.6%40.112.840.1164.1888.24112.3136.4160.4
06/05115.5-0.5-0.43%40.112.8840.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
06/02116-2.5-2.11%40.112.8940.1164.1888.24112.3136.4160.4
06/01118.5+7+6.28%40.112.9540.1164.1888.24112.3136.4160.4
05/31111.5-1.5-1.33%40.112.7840.1164.1888.24112.3136.4160.4
05/30113-2.5-2.16%40.112.8240.1164.1888.24112.3136.4160.4
05/29115.5+1.5+1.32%40.112.8840.1164.1888.24112.3136.4160.4
05/26114-0.5-0.44%40.112.8440.1164.1888.24112.3136.4160.4
05/25114.5-3.5-2.97%40.112.8540.1164.1888.24112.3136.4160.4
05/24118-3.5-2.88%40.112.9440.1164.1888.24112.3136.4160.4
05/23121.5+2.5+2.1%40.113.0340.1164.1888.24112.3136.4160.4
05/22119+1+0.85%40.112.9740.1164.1888.24112.3136.4160.4
05/19118-6-4.84%40.112.9440.1164.1888.24112.3136.4160.4
05/18124+1+0.81%40.113.0940.1164.1888.24112.3136.4160.4
05/17123+11+9.82%40.113.0740.1164.1888.24112.3136.4160.4
05/16112-0.5-0.44%40.112.7940.1164.1888.24112.3136.4160.4
05/15112.5-9-7.41%40.112.840.1164.1888.24112.3136.4160.4
05/12121.5+2+1.67%40.113.0340.1164.1888.24112.3136.4160.4
05/11119.5-7.5-5.91%40.112.9840.1164.1888.24112.3136.4160.4
05/10127+3.5+2.83%40.113.1740.1164.1888.24112.3136.4160.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
05/09123.5-6.5-5%40.113.0840.1164.1888.24112.3136.4160.4
05/08130+6.5+5.26%40.113.2440.1164.1888.24112.3136.4160.4
05/05123.5-4.5-3.52%40.113.0840.1164.1888.24112.3136.4160.4
05/04128-2-1.54%40.113.1940.1164.1888.24112.3136.4160.4
05/03130-4-2.99%40.113.2440.1164.1888.24112.3136.4160.4
05/02134-5-3.6%40.113.3440.1164.1888.24112.3136.4160.4
04/28139+12.5+9.88%40.113.4740.1164.1888.24112.3136.4160.4
04/27126.5-3.5-2.69%40.113.1540.1164.1888.24112.3136.4160.4
04/26130-9.5-6.81%40.113.2440.1164.1888.24112.3136.4160.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。