* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 22.4 | +0.7 | +3.23% | 16.01 | 1.4 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W12 | 21.7 | +0.1 | +0.46% | 16.01 | 1.36 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W11 | 21.6 | -0.5 | -2.26% | 16.01 | 1.35 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W10 | 22.1 | -1.75 | -7.34% | 16.01 | 1.38 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W09 | 23.85 | -0.35 | -1.45% | 16.01 | 1.49 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W08 | 24.2 | +3.95 | +19.5% | 16.01 | 1.51 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W07 | 20.25 | +0.05 | +0.25% | 16.01 | 1.26 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W06 | 20.2 | 0 | 0% | 16.01 | 1.26 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W05 | 20.2 | +0.2 | +1% | 16.01 | 1.26 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W04 | 20 | +0.05 | +0.25% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W03 | 19.95 | -0.05 | -0.25% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W02 | 20 | +0.15 | +0.76% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
24W01 | 19.85 | -0.1 | -0.5% | 16.01 | 1.24 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W52 | 19.95 | +0.05 | +0.25% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W51 | 19.9 | -0.2 | -1% | 16.01 | 1.24 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W50 | 20.1 | +0.1 | +0.5% | 16.01 | 1.26 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W49 | 20 | +0.35 | +1.78% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W48 | 19.65 | +1 | +5.36% | 16.01 | 1.23 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 18.65 | +0.35 | +1.91% | 16.01 | 1.16 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W46 | 18.3 | -0.25 | -1.35% | 16.01 | 1.14 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W45 | 18.55 | -0.05 | -0.27% | 16.01 | 1.16 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W44 | 18.6 | +0.55 | +3.05% | 16.01 | 1.16 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W43 | 18.05 | -0.35 | -1.9% | 16.01 | 1.13 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W42 | 18.4 | 0 | 0% | 16.01 | 1.15 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W41 | 18.4 | -0.1 | -0.54% | 16.01 | 1.15 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W40 | 18.5 | -0.1 | -0.54% | 16.01 | 1.16 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W39 | 18.6 | +0.1 | +0.54% | 16.01 | 1.16 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W38 | 18.5 | -0.15 | -0.8% | 16.01 | 1.16 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W37 | 18.65 | -0.3 | -1.58% | 16.01 | 1.16 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W36 | 18.95 | -0.4 | -2.07% | 16.01 | 1.18 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W35 | 19.35 | -0.1 | -0.51% | 16.01 | 1.21 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W34 | 19.45 | +0.15 | +0.78% | 16.01 | 1.21 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W33 | 19.3 | -0.65 | -3.26% | 16.01 | 1.21 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W32 | 19.95 | -0.05 | -0.25% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W31 | 20 | -0.15 | -0.74% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W30 | 20.15 | -0.15 | -0.74% | 16.01 | 1.26 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 20.3 | +0.1 | +0.5% | 16.01 | 1.27 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W28 | 20.2 | +0.2 | +1% | 16.01 | 1.26 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W27 | 20 | 0 | 0% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W26 | 20 | -0.1 | -0.5% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W25 | 20.1 | -0.2 | -0.99% | 16.01 | 1.26 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W24 | 20.3 | +0.05 | +0.25% | 16.01 | 1.27 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W23 | 20.25 | +0.75 | +3.85% | 16.01 | 1.26 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W22 | 19.5 | -0.45 | -2.26% | 16.01 | 1.22 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W21 | 19.95 | +0.35 | +1.79% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W20 | 19.6 | -0.2 | -1.01% | 16.01 | 1.22 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W19 | 19.8 | -0.25 | -1.25% | 16.01 | 1.24 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W18 | 20.05 | +0.05 | +0.25% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W17 | 20 | -1.9 | -8.68% | 16.01 | 1.25 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W16 | 21.9 | -0.4 | -1.79% | 16.01 | 1.37 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W15 | 22.3 | +0.05 | +0.22% | 16.01 | 1.39 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W14 | 22.25 | -0.05 | -0.22% | 16.01 | 1.39 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W13 | 22.3 | 0 | 0% | 16.01 | 1.39 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W12 | 22.3 | -0.25 | -1.11% | 16.01 | 1.39 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 22.55 | -0.65 | -2.8% | 16.01 | 1.41 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W10 | 23.2 | +2.25 | +10.7% | 16.01 | 1.45 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W09 | 20.95 | -0.8 | -3.68% | 16.01 | 1.31 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W08 | 21.75 | +0.75 | +3.57% | 16.01 | 1.36 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W07 | 21 | +0.9 | +4.48% | 16.01 | 1.31 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W06 | 20.1 | +1.1 | +5.79% | 16.01 | 1.26 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W05 | 19 | -1.4 | -6.86% | 16.01 | 1.19 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W03 | 20.4 | -0.25 | -1.21% | 16.01 | 1.27 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W02 | 20.65 | +0.05 | +0.24% | 16.01 | 1.29 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
23W01 | 20.6 | -0.7 | -3.29% | 16.01 | 1.29 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
22W53 | 21.3 | -0.3 | -1.39% | 16.01 | 1.33 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
22W52 | 21.6 | -0.45 | -2.04% | 16 | 1.35 | 16 | 22.41 | 28.81 | 35.21 | 41.61 | 48.01 |
22W51 | 22.05 | +0.55 | +2.56% | 16 | 1.38 | 16 | 22.4 | 28.8 | 35.19 | 41.59 | 47.99 |
22W50 | 21.5 | -0.3 | -1.38% | 15.99 | 1.34 | 15.99 | 22.39 | 28.78 | 35.18 | 41.58 | 47.97 |
22W49 | 21.8 | +0.1 | +0.46% | 15.99 | 1.36 | 15.99 | 22.38 | 28.77 | 35.17 | 41.56 | 47.96 |
22W48 | 21.7 | -0.1 | -0.46% | 15.98 | 1.36 | 15.98 | 22.37 | 28.76 | 35.15 | 41.55 | 47.94 |
22W47 | 21.8 | -0.85 | -3.75% | 15.97 | 1.36 | 15.97 | 22.36 | 28.75 | 35.14 | 41.53 | 47.92 |
22W46 | 22.65 | -0.95 | -4.03% | 15.97 | 1.42 | 15.97 | 22.35 | 28.74 | 35.13 | 41.51 | 47.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 23.6 | +1.3 | +5.83% | 15.96 | 1.48 | 15.96 | 22.35 | 28.73 | 35.11 | 41.5 | 47.88 |
22W44 | 22.3 | -0.5 | -2.19% | 15.95 | 1.4 | 15.95 | 22.34 | 28.72 | 35.1 | 41.48 | 47.86 |
22W43 | 22.8 | 0 | 0% | 15.95 | 1.43 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
22W42 | 22.8 | -0.2 | -0.87% | 15.94 | 1.43 | 15.94 | 22.32 | 28.7 | 35.07 | 41.45 | 47.83 |
22W41 | 23 | 0 | 0% | 15.94 | 1.44 | 15.94 | 22.31 | 28.69 | 35.06 | 41.43 | 47.81 |
22W40 | 23 | -0.1 | -0.43% | 15.93 | 1.44 | 15.93 | 22.3 | 28.67 | 35.05 | 41.42 | 47.79 |
22W39 | 23.1 | -0.25 | -1.07% | 15.92 | 1.45 | 15.92 | 22.29 | 28.66 | 35.03 | 41.4 | 47.77 |
22W38 | 23.35 | +0.05 | +0.21% | 15.92 | 1.47 | 15.92 | 22.28 | 28.65 | 35.02 | 41.39 | 47.75 |
22W37 | 23.3 | +0.25 | +1.08% | 15.91 | 1.46 | 15.91 | 22.28 | 28.64 | 35.01 | 41.37 | 47.73 |
22W36 | 23.05 | +0.05 | +0.22% | 15.91 | 1.45 | 15.91 | 22.27 | 28.63 | 34.99 | 41.35 | 47.72 |
22W35 | 23 | -0.3 | -1.29% | 15.9 | 1.45 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
22W34 | 23.3 | -0.7 | -2.92% | 15.89 | 1.47 | 15.89 | 22.25 | 28.61 | 34.96 | 41.32 | 47.68 |
22W33 | 24 | 0 | 0% | 15.89 | 1.51 | 15.89 | 22.24 | 28.6 | 34.95 | 41.31 | 47.66 |
22W32 | 24 | -0.15 | -0.62% | 15.88 | 1.51 | 15.88 | 22.23 | 28.59 | 34.94 | 41.29 | 47.64 |
22W31 | 24.15 | +0.05 | +0.21% | 15.87 | 1.52 | 15.87 | 22.22 | 28.57 | 34.92 | 41.27 | 47.62 |
22W30 | 24.1 | +0.05 | +0.21% | 15.87 | 1.52 | 15.87 | 22.22 | 28.56 | 34.91 | 41.26 | 47.61 |
22W29 | 24.05 | +0.05 | +0.21% | 15.86 | 1.52 | 15.86 | 22.21 | 28.55 | 34.9 | 41.24 | 47.59 |
22W28 | 24 | -0.05 | -0.21% | 15.86 | 1.51 | 15.86 | 22.2 | 28.54 | 34.88 | 41.23 | 47.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 24.05 | +0.05 | +0.21% | 15.85 | 1.52 | 15.85 | 22.19 | 28.53 | 34.87 | 41.21 | 47.55 |
22W26 | 24 | -0.3 | -1.23% | 15.84 | 1.51 | 15.84 | 22.18 | 28.52 | 34.86 | 41.19 | 47.53 |
22W25 | 24.3 | +0.6 | +2.53% | 15.84 | 1.53 | 15.84 | 22.17 | 28.51 | 34.84 | 41.18 | 47.51 |
22W24 | 23.7 | -1 | -4.05% | 15.83 | 1.5 | 15.83 | 22.16 | 28.5 | 34.83 | 41.16 | 47.49 |
22W23 | 24.7 | +0.2 | +0.82% | 15.83 | 1.56 | 15.83 | 22.16 | 28.49 | 34.82 | 41.15 | 47.48 |
22W22 | 24.5 | +0.1 | +0.41% | 15.82 | 1.55 | 15.82 | 22.15 | 28.47 | 34.8 | 41.13 | 47.46 |
22W21 | 24.4 | -1.25 | -4.87% | 15.81 | 1.54 | 15.81 | 22.14 | 28.46 | 34.79 | 41.11 | 47.44 |
22W20 | 25.65 | -0.9 | -3.39% | 15.81 | 1.62 | 15.81 | 22.13 | 28.45 | 34.78 | 41.1 | 47.42 |
22W19 | 26.55 | -0.15 | -0.56% | 15.8 | 1.68 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
22W18 | 26.7 | -0.15 | -0.56% | 15.79 | 1.69 | 15.79 | 22.11 | 28.43 | 34.75 | 41.07 | 47.38 |
22W17 | 26.85 | +0.25 | +0.94% | 15.79 | 1.7 | 15.79 | 22.1 | 28.42 | 34.73 | 41.05 | 47.37 |
22W16 | 26.6 | -0.25 | -0.93% | 15.78 | 1.69 | 15.78 | 22.1 | 28.41 | 34.72 | 41.03 | 47.35 |
22W15 | 26.85 | -0.25 | -0.92% | 15.78 | 1.7 | 15.78 | 22.09 | 28.4 | 34.71 | 41.02 | 47.33 |
22W14 | 27.1 | 0 | 0% | 15.77 | 1.72 | 15.77 | 22.08 | 28.39 | 34.69 | 41 | 47.31 |
22W13 | 27.1 | +0.2 | +0.74% | 15.76 | 1.72 | 15.76 | 22.07 | 28.37 | 34.68 | 40.99 | 47.29 |
22W12 | 26.9 | 0 | 0% | 15.76 | 1.71 | 15.76 | 22.06 | 28.36 | 34.67 | 40.97 | 47.27 |
22W11 | 26.9 | -0.5 | -1.82% | 15.75 | 1.71 | 15.75 | 22.05 | 28.35 | 34.65 | 40.95 | 47.25 |
22W10 | 27.4 | +0.4 | +1.48% | 15.75 | 1.74 | 15.75 | 22.04 | 28.34 | 34.64 | 40.94 | 47.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 27 | -0.05 | -0.18% | 15.74 | 1.72 | 15.74 | 22.03 | 28.33 | 34.63 | 40.92 | 47.22 |
22W08 | 27.05 | -0.65 | -2.35% | 15.73 | 1.72 | 15.73 | 22.03 | 28.32 | 34.61 | 40.91 | 47.2 |
22W07 | 27.7 | +0.7 | +2.59% | 15.73 | 1.76 | 15.73 | 22.02 | 28.31 | 34.6 | 40.89 | 47.18 |
22W05 | 27 | -0.95 | -3.4% | 15.72 | 1.72 | 15.72 | 22.01 | 28.3 | 34.59 | 40.87 | 47.16 |
22W04 | 27.95 | +0.45 | +1.64% | 15.71 | 1.78 | 15.71 | 22 | 28.29 | 34.57 | 40.86 | 47.14 |
22W03 | 27.5 | -0.6 | -2.14% | 15.71 | 1.75 | 15.71 | 21.99 | 28.28 | 34.56 | 40.84 | 47.13 |
22W02 | 28.1 | -1 | -3.44% | 15.7 | 1.79 | 15.7 | 21.98 | 28.26 | 34.55 | 40.83 | 47.11 |
22W01 | 29.1 | +4.1 | +16.4% | 15.7 | 1.85 | 15.7 | 21.97 | 28.25 | 34.53 | 40.81 | 47.09 |
21W52 | 25 | -0.1 | -0.4% | 15.69 | 1.59 | 15.69 | 21.97 | 28.24 | 34.52 | 40.79 | 47.07 |
21W51 | 25.1 | -0.2 | -0.79% | 15.62 | 1.61 | 15.62 | 21.86 | 28.11 | 34.36 | 40.61 | 46.85 |
21W50 | 25.3 | +0.05 | +0.2% | 15.54 | 1.63 | 15.54 | 21.76 | 27.98 | 34.2 | 40.42 | 46.63 |
21W49 | 25.25 | +0.2 | +0.8% | 15.47 | 1.63 | 15.47 | 21.66 | 27.85 | 34.04 | 40.23 | 46.42 |
21W48 | 25.05 | -0.15 | -0.6% | 15.4 | 1.63 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
21W47 | 25.2 | +0.2 | +0.8% | 15.33 | 1.64 | 15.33 | 21.46 | 27.59 | 33.72 | 39.85 | 45.98 |
21W46 | 25 | 0 | 0% | 15.25 | 1.64 | 15.25 | 21.36 | 27.46 | 33.56 | 39.66 | 45.76 |
21W45 | 25 | +0.4 | +1.63% | 15.18 | 1.65 | 15.18 | 21.26 | 27.33 | 33.4 | 39.47 | 45.55 |
21W44 | 24.6 | -0.5 | -1.99% | 15.11 | 1.63 | 15.11 | 21.15 | 27.2 | 33.24 | 39.28 | 45.33 |
21W43 | 25.1 | +0.65 | +2.66% | 15.04 | 1.67 | 15.04 | 21.05 | 27.07 | 33.08 | 39.1 | 45.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 24.45 | -0.35 | -1.41% | 14.96 | 1.63 | 14.96 | 20.95 | 26.94 | 32.92 | 38.91 | 44.89 |
21W41 | 24.8 | -0.05 | -0.2% | 14.89 | 1.67 | 14.89 | 20.85 | 26.81 | 32.76 | 38.72 | 44.68 |
21W40 | 24.85 | -0.1 | -0.4% | 14.82 | 1.68 | 14.82 | 20.75 | 26.67 | 32.6 | 38.53 | 44.46 |
21W39 | 24.95 | -1 | -3.85% | 14.75 | 1.69 | 14.75 | 20.65 | 26.54 | 32.44 | 38.34 | 44.24 |
21W38 | 25.95 | -0.55 | -2.08% | 14.67 | 1.77 | 14.67 | 20.54 | 26.41 | 32.28 | 38.15 | 44.02 |
21W37 | 26.5 | -0.55 | -2.03% | 14.6 | 1.81 | 14.6 | 20.44 | 26.28 | 32.12 | 37.96 | 43.81 |
21W36 | 27.05 | +1 | +3.84% | 14.53 | 1.86 | 14.53 | 20.34 | 26.15 | 31.96 | 37.78 | 43.59 |
21W35 | 26.05 | -0.1 | -0.38% | 14.46 | 1.8 | 14.46 | 20.24 | 26.02 | 31.8 | 37.59 | 43.37 |
21W34 | 26.15 | -1.25 | -4.56% | 14.38 | 1.82 | 14.38 | 20.14 | 25.89 | 31.65 | 37.4 | 43.15 |
21W33 | 27.4 | -1.2 | -4.2% | 14.31 | 1.91 | 14.31 | 20.04 | 25.76 | 31.49 | 37.21 | 42.93 |
21W32 | 28.6 | +0.8 | +2.88% | 14.24 | 2.01 | 14.24 | 19.93 | 25.63 | 31.33 | 37.02 | 42.72 |
21W31 | 27.8 | -1.2 | -4.14% | 14.17 | 1.96 | 14.17 | 19.83 | 25.5 | 31.17 | 36.83 | 42.5 |
21W30 | 29 | +0.1 | +0.35% | 14.09 | 2.06 | 14.09 | 19.73 | 25.37 | 31.01 | 36.64 | 42.28 |
21W29 | 28.9 | -0.15 | -0.52% | 14.02 | 2.06 | 14.02 | 19.63 | 25.24 | 30.85 | 36.46 | 42.06 |
21W28 | 29.05 | -0.05 | -0.17% | 13.95 | 2.08 | 13.95 | 19.53 | 25.11 | 30.69 | 36.27 | 41.85 |
21W27 | 29.1 | +0.25 | +0.87% | 13.88 | 2.1 | 13.88 | 19.43 | 24.98 | 30.53 | 36.08 | 41.63 |
21W26 | 28.85 | -1.2 | -3.99% | 13.8 | 2.09 | 13.8 | 19.33 | 24.85 | 30.37 | 35.89 | 41.41 |
21W25 | 30.05 | +2.9 | +10.7% | 13.73 | 2.19 | 13.73 | 19.22 | 24.72 | 30.21 | 35.7 | 41.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 27.15 | +1.4 | +5.44% | 13.66 | 1.99 | 13.66 | 19.12 | 24.59 | 30.05 | 35.51 | 40.98 |
21W23 | 25.75 | -0.25 | -0.96% | 13.59 | 1.9 | 13.59 | 19.02 | 24.45 | 29.89 | 35.32 | 40.76 |
21W22 | 26 | +0.05 | +0.19% | 13.51 | 1.92 | 13.51 | 18.92 | 24.32 | 29.73 | 35.14 | 40.54 |
21W21 | 25.95 | +0.35 | +1.37% | 13.44 | 1.93 | 13.44 | 18.82 | 24.19 | 29.57 | 34.95 | 40.32 |
21W20 | 25.6 | -2.5 | -8.9% | 13.37 | 1.91 | 13.37 | 18.72 | 24.06 | 29.41 | 34.76 | 40.11 |
21W19 | 28.1 | -1.6 | -5.39% | 13.3 | 2.11 | 13.3 | 18.61 | 23.93 | 29.25 | 34.57 | 39.89 |
21W18 | 29.7 | +0.05 | +0.17% | 13.22 | 2.25 | 13.22 | 18.51 | 23.8 | 29.09 | 34.38 | 39.67 |
21W17 | 29.65 | -1.85 | -5.87% | 13.15 | 2.25 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 |
21W16 | 31.5 | +3.9 | +14.1% | 13.08 | 2.41 | 13.08 | 18.31 | 23.54 | 28.77 | 34 | 39.23 |
21W15 | 27.6 | +2.4 | +9.52% | 13.01 | 2.12 | 13.01 | 18.21 | 23.41 | 28.61 | 33.81 | 39.02 |
21W14 | 25.2 | 0 | 0% | 12.93 | 1.95 | 12.93 | 18.11 | 23.28 | 28.45 | 33.63 | 38.8 |
21W13 | 25.2 | +0.7 | +2.86% | 12.86 | 1.96 | 12.86 | 18 | 23.15 | 28.29 | 33.44 | 38.58 |
21W12 | 24.5 | -0.3 | -1.21% | 12.79 | 1.92 | 12.79 | 17.9 | 23.02 | 28.13 | 33.25 | 38.36 |
21W11 | 24.8 | +1.7 | +7.36% | 12.72 | 1.95 | 12.72 | 17.8 | 22.89 | 27.97 | 33.06 | 38.15 |
21W10 | 23.1 | 0 | 0% | 12.64 | 1.83 | 12.64 | 17.7 | 22.76 | 27.81 | 32.87 | 37.93 |
21W09 | 23.1 | +3.1 | +15.5% | 12.57 | 1.84 | 12.57 | 17.6 | 22.63 | 27.65 | 32.68 | 37.71 |
21W08 | 20 | -0.2 | -0.99% | 12.5 | 1.6 | 12.5 | 17.5 | 22.5 | 27.5 | 32.49 | 37.49 |
21W06 | 20.2 | +0.1 | +0.5% | 12.43 | 1.63 | 12.43 | 17.4 | 22.37 | 27.34 | 32.31 | 37.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 20.1 | -0.5 | -2.43% | 12.35 | 1.63 | 12.35 | 17.29 | 22.23 | 27.18 | 32.12 | 37.06 |
21W04 | 20.6 | 0 | 0% | 12.28 | 1.68 | 12.28 | 17.19 | 22.1 | 27.02 | 31.93 | 36.84 |
21W03 | 20.6 | +0.15 | +0.73% | 12.21 | 1.69 | 12.21 | 17.09 | 21.97 | 26.86 | 31.74 | 36.62 |
21W02 | 20.45 | -0.15 | -0.73% | 12.14 | 1.69 | 12.14 | 16.99 | 21.84 | 26.7 | 31.55 | 36.41 |
21W01 | 20.6 | +0.35 | +1.73% | 12.06 | 1.71 | 12.06 | 16.89 | 21.71 | 26.54 | 31.36 | 36.19 |
20W52 | 20.25 | +0.25 | +1.25% | 11.99 | 1.69 | 11.99 | 16.79 | 21.58 | 26.38 | 31.17 | 35.97 |
20W51 | 20 | -0.1 | -0.5% | 11.96 | 1.67 | 11.96 | 16.75 | 21.53 | 26.32 | 31.11 | 35.89 |
20W50 | 20.1 | -0.05 | -0.25% | 11.94 | 1.68 | 11.94 | 16.71 | 21.49 | 26.26 | 31.04 | 35.81 |
20W49 | 20.15 | 0 | 0% | 11.91 | 1.69 | 11.91 | 16.67 | 21.44 | 26.2 | 30.97 | 35.73 |
20W48 | 20.15 | -0.15 | -0.74% | 11.88 | 1.7 | 11.88 | 16.64 | 21.39 | 26.14 | 30.9 | 35.65 |
20W47 | 20.3 | 0 | 0% | 11.86 | 1.71 | 11.86 | 16.6 | 21.34 | 26.09 | 30.83 | 35.57 |
20W46 | 20.3 | -0.05 | -0.25% | 11.83 | 1.72 | 11.83 | 16.56 | 21.3 | 26.03 | 30.76 | 35.49 |
20W45 | 20.35 | +0.25 | +1.24% | 11.8 | 1.72 | 11.8 | 16.53 | 21.25 | 25.97 | 30.69 | 35.41 |
20W44 | 20.1 | -0.15 | -0.74% | 11.78 | 1.71 | 11.78 | 16.49 | 21.2 | 25.91 | 30.62 | 35.33 |
20W43 | 20.25 | +0.1 | +0.5% | 11.75 | 1.72 | 11.75 | 16.45 | 21.15 | 25.85 | 30.55 | 35.25 |
20W42 | 20.15 | -0.05 | -0.25% | 11.72 | 1.72 | 11.72 | 16.41 | 21.1 | 25.79 | 30.48 | 35.17 |
20W41 | 20.2 | -0.2 | -0.98% | 11.7 | 1.73 | 11.7 | 16.38 | 21.06 | 25.74 | 30.42 | 35.09 |
20W40 | 20.4 | +0.1 | +0.49% | 11.67 | 1.75 | 11.67 | 16.34 | 21.01 | 25.68 | 30.35 | 35.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 20.3 | -0.35 | -1.69% | 11.64 | 1.74 | 11.64 | 16.3 | 20.96 | 25.62 | 30.28 | 34.94 |
20W38 | 20.65 | -0.35 | -1.67% | 11.62 | 1.78 | 11.62 | 16.27 | 20.91 | 25.56 | 30.21 | 34.86 |
20W37 | 21 | +1.1 | +5.53% | 11.59 | 1.81 | 11.59 | 16.23 | 20.87 | 25.5 | 30.14 | 34.78 |
20W36 | 19.9 | -0.05 | -0.25% | 11.57 | 1.72 | 11.57 | 16.19 | 20.82 | 25.44 | 30.07 | 34.7 |
20W35 | 19.95 | +0.1 | +0.5% | 11.54 | 1.73 | 11.54 | 16.15 | 20.77 | 25.39 | 30 | 34.62 |
20W34 | 19.85 | -0.15 | -0.75% | 11.51 | 1.72 | 11.51 | 16.12 | 20.72 | 25.33 | 29.93 | 34.54 |
20W33 | 20 | -0.5 | -2.44% | 11.49 | 1.74 | 11.49 | 16.08 | 20.67 | 25.27 | 29.86 | 34.46 |
20W32 | 20.5 | -1.7 | -7.66% | 11.46 | 1.79 | 11.46 | 16.04 | 20.63 | 25.21 | 29.79 | 34.38 |
20W31 | 22.2 | +1.75 | +8.56% | 11.43 | 1.94 | 11.43 | 16.01 | 20.58 | 25.15 | 29.72 | 34.3 |
20W30 | 20.45 | +1.9 | +10.2% | 11.41 | 1.79 | 11.41 | 15.97 | 20.53 | 25.09 | 29.66 | 34.22 |
20W29 | 18.55 | +1.95 | +11.7% | 11.38 | 1.63 | 11.38 | 15.93 | 20.48 | 25.04 | 29.59 | 34.14 |
20W28 | 16.6 | +1.6 | +10.7% | 11.35 | 1.46 | 11.35 | 15.89 | 20.44 | 24.98 | 29.52 | 34.06 |
20W27 | 15 | -0.1 | -0.66% | 11.33 | 1.32 | 11.33 | 15.86 | 20.39 | 24.92 | 29.45 | 33.98 |
20W26 | 15.1 | -0.6 | -3.82% | 11.3 | 1.34 | 11.3 | 15.82 | 20.34 | 24.86 | 29.38 | 33.9 |
20W25 | 15.7 | +0.6 | +3.97% | 11.27 | 1.39 | 11.27 | 15.78 | 20.29 | 24.8 | 29.31 | 33.82 |
20W24 | 15.1 | +0.05 | +0.33% | 11.25 | 1.34 | 11.25 | 15.75 | 20.24 | 24.74 | 29.24 | 33.74 |
20W23 | 15.05 | +0.85 | +5.99% | 11.22 | 1.34 | 11.22 | 15.71 | 20.2 | 24.68 | 29.17 | 33.66 |
20W22 | 14.2 | +1.3 | +10.1% | 11.19 | 1.27 | 11.19 | 15.67 | 20.15 | 24.63 | 29.1 | 33.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 12.9 | +0.5 | +4.03% | 11.17 | 1.16 | 11.17 | 15.63 | 20.1 | 24.57 | 29.03 | 33.5 |
20W20 | 12.4 | -0.1 | -0.8% | 11.14 | 1.11 | 11.14 | 15.6 | 20.05 | 24.51 | 28.97 | 33.42 |
20W19 | 12.5 | -0.7 | -5.3% | 11.11 | 1.12 | 11.11 | 15.56 | 20.01 | 24.45 | 28.9 | 33.34 |
20W18 | 13.2 | +1.8 | +15.8% | 11.09 | 1.19 | 11.09 | 15.52 | 19.96 | 24.39 | 28.83 | 33.26 |
20W17 | 11.4 | -0.2 | -1.72% | 11.06 | 1.03 | 11.06 | 15.49 | 19.91 | 24.33 | 28.76 | 33.18 |
20W16 | 11.6 | -0.1 | -0.85% | 11.03 | 1.05 | 11.03 | 15.45 | 19.86 | 24.28 | 28.69 | 33.1 |
20W15 | 11.7 | +0.3 | +2.63% | 11.01 | 1.06 | 11.01 | 15.41 | 19.81 | 24.22 | 28.62 | 33.02 |
20W14 | 11.4 | -0.1 | -0.87% | 10.98 | 1.04 | 10.98 | 15.37 | 19.77 | 24.16 | 28.55 | 32.94 |
20W13 | 11.5 | +0.8 | +7.48% | 10.96 | 1.05 | 10.96 | 15.34 | 19.72 | 24.1 | 28.48 | 32.86 |
20W12 | 10.7 | -2.8 | -20.7% | 10.93 | 0.98 | 10.93 | 15.3 | 19.67 | 24.04 | 28.41 | 32.79 |
20W11 | 13.5 | -0.4 | -2.88% | 10.9 | 1.24 | 10.9 | 15.26 | 19.62 | 23.98 | 28.34 | 32.71 |
20W10 | 13.9 | -0.24 | -1.7% | 10.88 | 1.28 | 10.88 | 15.23 | 19.58 | 23.93 | 28.28 | 32.63 |
20W09 | 14.14 | -0.16 | -1.12% | 10.85 | 1.3 | 10.85 | 15.19 | 19.53 | 23.87 | 28.21 | 32.55 |
20W08 | 14.3 | +0.29 | +2.07% | 10.82 | 1.32 | 10.82 | 15.15 | 19.48 | 23.81 | 28.14 | 32.47 |
20W07 | 14.01 | -0.98 | -6.54% | 10.8 | 1.3 | 10.8 | 15.11 | 19.43 | 23.75 | 28.07 | 32.39 |
20W06 | 14.99 | +0.16 | +1.08% | 10.77 | 1.39 | 10.77 | 15.08 | 19.38 | 23.69 | 28 | 32.31 |
20W05 | 14.83 | +0.33 | +2.28% | 10.74 | 1.38 | 10.74 | 15.04 | 19.34 | 23.63 | 27.93 | 32.23 |
20W04 | 14.5 | +0.08 | +0.55% | 10.72 | 1.35 | 10.72 | 15 | 19.29 | 23.58 | 27.86 | 32.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 14.42 | -0.48 | -3.22% | 10.69 | 1.35 | 10.69 | 14.97 | 19.24 | 23.52 | 27.79 | 32.07 |
20W02 | 14.9 | +0.05 | +0.34% | 10.66 | 1.4 | 10.66 | 14.93 | 19.19 | 23.46 | 27.72 | 31.99 |
20W01 | 14.85 | +0.35 | +2.41% | 10.64 | 1.4 | 10.64 | 14.89 | 19.15 | 23.4 | 27.65 | 31.91 |
19W52 | 14.5 | +0.21 | +1.47% | 10.61 | 1.37 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 |
19W51 | 14.29 | +0.19 | +1.35% | 10.61 | 1.35 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 |
19W50 | 14.1 | +0.3 | +2.17% | 10.61 | 1.33 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 |
19W49 | 13.8 | -0.59 | -4.1% | 10.61 | 1.3 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 |
19W48 | 14.39 | -0.81 | -5.33% | 10.61 | 1.36 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 |
19W47 | 15.2 | 0 | 0% | 10.61 | 1.43 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 |
19W46 | 15.2 | -5.67 | -27.2% | 10.61 | 1.43 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 |