Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6747 亨泰光權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183 184.5 -1.5 -0.81% 1.63% 186 186 183
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25451.8 萬 110 0.2 張/筆 183.2 元 3.52 22.43 -0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12217.8 萬 430 0 張/筆 184.2 元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -0.81%)        
財報評分: 最新87分 / 平均83分        上櫃指數: 252.74 (1.37 / +0.55%)

(6747) 亨泰光 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
24W10183-1.5-0.81%52.043.52156.1218.6281343.5405.9468.4
24W09184.5+2.5+1.37%52.043.55156.1218.6281343.5405.9468.4
24W08182+1+0.55%52.043.5156.1218.6281343.5405.9468.4
24W07181-0.5-0.28%52.043.48156.1218.6281343.5405.9468.4
24W06181.5-0.5-0.27%52.043.49156.1218.6281343.5405.9468.4
24W05182-1-0.55%52.043.5156.1218.6281343.5405.9468.4
24W04183-3-1.61%52.043.52156.1218.6281343.5405.9468.4
24W03186-1-0.53%52.043.57156.1218.6281343.5405.9468.4
24W02187-2.5-1.32%52.043.59156.1218.6281343.5405.9468.4
24W01189.500%52.043.64156.1218.6281343.5405.9468.4
23W52189.5+1.5+0.8%52.043.64156.1218.6281343.5405.9468.4
23W51188-1.5-0.79%52.023.61156.1218.5280.9343.3405.8468.2
23W50189.5-2-1.04%523.64156218.4280.8343.2405.6468
23W49191.5+2+1.06%51.993.68156218.3280.7343.1405.5467.9
23W48189.5-1.5-0.79%51.973.65155.9218.3280.6343405.4467.7
23W47191+5+2.69%51.953.68155.9218.2280.5342.9405.2467.6
23W46186+1+0.54%51.933.58155.8218.1280.4342.8405.1467.4
23W45185+4.5+2.49%51.923.56155.7218280.3342.6404.9467.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W44180.5-4.5-2.43%51.93.48155.7218280.3342.5404.8467.1
23W43185+4+2.21%51.883.57155.6217.9280.2342.4404.7466.9
23W42181-4.5-2.43%51.863.49155.6217.8280.1342.3404.5466.8
23W41185.5-6-3.13%51.853.58155.5217.8280342.2404.4466.6
23W40191.5-0.5-0.26%51.833.69155.5217.7279.9342.1404.3466.5
23W39192-3-1.54%51.813.71155.4217.6279.8341.9404.1466.3
23W38195+2.5+1.3%51.793.76155.4217.5279.7341.8404466.1
23W37192.5+2+1.05%51.783.72155.3217.5279.6341.7403.8466
23W36190.5-2.5-1.3%51.763.68155.3217.4279.5341.6403.7465.8
23W35193+1+0.52%51.743.73155.2217.3279.4341.5403.6465.7
23W34192-7.5-3.76%51.723.71155.2217.2279.3341.4403.4465.5
23W33199.5+3.5+1.79%51.73.86155.1217.2279.2341.3403.3465.3
23W3219600%51.693.79155.1217.1279.1341.1403.2465.2
23W31196-9-4.39%51.673.79155217279341403465
23W30205-13-5.96%51.653.97155216.9278.9340.9402.9464.9
23W29218+0.5+0.23%51.634.22154.9216.9278.8340.8402.7464.7
23W28217.5-15-6.45%51.624.21154.8216.8278.7340.7402.6464.5
23W27232.5-0.5-0.21%51.64.51154.8216.7278.6340.6402.5464.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W26233+7+3.1%51.584.52154.7216.6278.5340.4402.3464.2
23W25226+1+0.44%51.564.38154.7216.6278.4340.3402.2464.1
23W24225-8.5-3.64%51.554.37154.6216.5278.3340.2402.1463.9
23W23233.5+7.5+3.32%51.534.53154.6216.4278.3340.1401.9463.8
23W22226+7+3.2%51.514.39154.5216.3278.2340401.8463.6
23W21219-17-7.2%51.494.25154.5216.3278.1339.9401.6463.4
23W20236+13+5.83%51.484.58154.4216.2278339.7401.5463.3
23W19223-17-7.08%51.464.33154.4216.1277.9339.6401.4463.1
23W18240-1-0.41%51.444.67154.3216277.8339.5401.2463
23W17241-15-5.86%51.424.69154.3216277.7339.4401.1462.8
23W16256-3-1.16%51.44.98154.2215.9277.6339.3401462.6
23W15259-9-3.36%51.395.04154.2215.8277.5339.2400.8462.5
23W14268+7+2.68%51.375.22154.1215.8277.4339400.7462.3
23W13261+8+3.16%51.355.08154.1215.7277.3338.9400.5462.2
23W12253+8+3.27%51.334.93154215.6277.2338.8400.4462
23W11245+38.5+18.6%51.324.77153.9215.5277.1338.7400.3461.8
23W10206.5-7-3.28%51.34.03153.9215.5277338.6400.1461.7
23W09213.5+4.5+2.15%51.284.16153.8215.4276.9338.5400461.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W08209-1-0.48%51.264.08153.8215.3276.8338.3399.9461.4
23W07210+4.5+2.19%51.254.1153.7215.2276.7338.2399.7461.2
23W06205.5+8.5+4.31%51.234.01153.7215.2276.6338.1399.6461.1
23W05197+9+4.79%51.213.85153.6215.1276.5338399.4460.9
23W03188+4+2.17%51.193.67153.6215276.4337.9399.3460.7
23W02184+1+0.55%51.183.6153.5214.9276.3337.8399.2460.6
23W01183-3.5-1.88%51.163.58153.5214.9276.3337.6399460.4
22W53186.5+1.5+0.81%51.143.65153.4214.8276.2337.5398.9460.3
22W52185-7.5-3.9%51.13.62153.3214.6275.9337.2398.6459.9
22W51192.5-5-2.53%51.063.77153.2214.4275.7337398.2459.5
22W50197.5+15+8.22%51.013.87153214.3275.5336.7397.9459.1
22W49182.5+7.5+4.29%50.973.58152.9214.1275.3336.4397.6458.8
22W48175+6+3.55%50.933.44152.8213.9275336.1397.3458.4
22W47169-2-1.17%50.893.32152.7213.7274.8335.9396.9458
22W46171+4+2.4%50.853.36152.5213.6274.6335.6396.6457.6
22W45167-8-4.57%50.83.29152.4213.4274.3335.3396.3457.2
22W44175-10-5.41%50.763.45152.3213.2274.1335395.9456.9
22W43185-5-2.63%50.723.65152.2213273.9334.8395.6456.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W42190-2.5-1.3%50.683.75152212.9273.7334.5395.3456.1
22W41192.5+0.5+0.26%50.643.8151.9212.7273.4334.2395455.7
22W40192-13.5-6.57%50.63.79151.8212.5273.2333.9394.6455.4
22W39205.5-3.5-1.67%50.554.07151.7212.3273333.7394.3455
22W38209+3+1.46%50.514.14151.5212.1272.8333.4394454.6
22W37206-6-2.83%50.474.08151.4212272.5333.1393.7454.2
22W36212+1+0.47%50.434.2151.3211.8272.3332.8393.3453.8
22W35211-6.5-2.99%50.394.19151.2211.6272.1332.5393453.5
22W34217.5+1+0.46%50.344.32151211.4271.9332.3392.7453.1
22W33216.5-1.5-0.69%50.34.3150.9211.3271.6332392.4452.7
22W32218-2-0.91%50.264.34150.8211.1271.4331.7392452.3
22W3122000%50.224.38150.7210.9271.2331.4391.7452
22W30220+2+0.92%50.184.38150.5210.7270.9331.2391.4451.6
22W29218+6+2.83%50.134.35150.4210.6270.7330.9391451.2
22W28212-8-3.64%50.094.23150.3210.4270.5330.6390.7450.8
22W27220-3.5-1.57%50.054.4150.1210.2270.3330.3390.4450.4
22W26223.5-3.5-1.54%50.014.47150210270330.1390.1450.1
22W25227-17-6.97%49.974.54149.9209.9269.8329.8389.7449.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W24244+16+7.02%49.924.89149.8209.7269.6329.5389.4449.3
22W23228-0.5-0.22%49.884.57149.6209.5269.4329.2389.1448.9
22W22228.5+0.5+0.22%49.844.58149.5209.3269.1328.9388.8448.6
22W21228+3+1.33%49.84.58149.4209.2268.9328.7388.4448.2
22W20225-12-5.06%49.764.52149.3209268.7328.4388.1447.8
22W19237-8-3.27%49.714.77149.1208.8268.5328.1387.8447.4
22W18245+2.5+1.03%49.674.93149208.6268.2327.8387.4447.1
22W17242.5+5.5+2.32%49.634.89148.9208.4268327.6387.1446.7
22W16237+9.5+4.18%49.594.78148.8208.3267.8327.3386.8446.3
22W15227.5-7.5-3.19%49.554.59148.6208.1267.6327386.5445.9
22W14235+4+1.73%49.54.75148.5207.9267.3326.7386.1445.5
22W13231+16+7.44%49.464.67148.4207.7267.1326.5385.8445.2
22W12215-7-3.15%49.424.35148.3207.6266.9326.2385.5444.8
22W11222-5-2.2%49.384.5148.1207.4266.6325.9385.2444.4
22W10227-20.5-8.28%49.344.6148207.2266.4325.6384.8444
22W09247.5-16-6.07%49.35.02147.9207266.2325.3384.5443.7
22W08263.5-26-8.98%49.255.35147.8206.9266325.1384.2443.3
22W07289.5+24.5+9.25%49.215.88147.6206.7265.7324.8383.8442.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W05265-7.5-2.75%49.175.39147.5206.5265.5324.5383.5442.5
22W04272.5-11-3.88%49.135.55147.4206.3265.3324.2383.2442.1
22W03283.5-8.5-2.91%49.095.78147.3206.2265.1324382.9441.8
22W02292-7.5-2.5%49.045.95147.1206264.8323.7382.5441.4
22W01299.5+3.5+1.18%496.11147205.8264.6323.4382.2441
21W52296-18-5.73%48.966.05146.9205.6264.4323.1381.9440.6
21W51314-27.5-8.05%48.966.41146.9205.6264.4323.1381.9440.6
21W50341.5+11.5+3.48%48.966.98146.9205.6264.4323.1381.9440.6
21W49330-6-1.79%48.966.74146.9205.6264.4323.1381.9440.6
21W48336+1.5+0.45%48.966.86146.9205.6264.4323.1381.9440.6
21W47334.5-28.5-7.85%48.966.83146.9205.6264.4323.1381.9440.6
21W46363-20-5.22%48.967.41146.9205.6264.4323.1381.9440.6
21W45383+9+2.41%48.967.82146.9205.6264.4323.1381.9440.6
21W44374+9.5+2.61%48.967.64146.9205.6264.4323.1381.9440.6
21W43364.5-10.5-2.8%48.967.44146.9205.6264.4323.1381.9440.6
21W42375-21-5.3%48.967.66146.9205.6264.4323.1381.9440.6
21W41396+56+16.5%48.968.09146.9205.6264.4323.1381.9440.6
21W40340+28.5+9.15%48.966.94146.9205.6264.4323.1381.9440.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W39311.5+35.5+12.9%48.966.36146.9205.6264.4323.1381.9440.6
21W38276+14+5.34%48.965.64146.9205.6264.4323.1381.9440.6
21W37262-4-1.5%48.965.35146.9205.6264.4323.1381.9440.6
21W36266+13.5+5.35%48.965.43146.9205.6264.4323.1381.9440.6
21W35252.5+2.5+1%48.965.16146.9205.6264.4323.1381.9440.6
21W34250+1.5+0.6%48.965.11146.9205.6264.4323.1381.9440.6
21W33248.5-10.5-4.05%48.965.08146.9205.6264.4323.1381.9440.6
21W32259-3-1.15%48.965.29146.9205.6264.4323.1381.9440.6
21W31262+21.5+8.94%48.965.35146.9205.6264.4323.1381.9440.6
21W30240.5+13.5+5.95%48.964.91146.9205.6264.4323.1381.9440.6
21W29227-1-0.44%48.964.64146.9205.6264.4323.1381.9440.6
21W28228-4.5-1.94%48.964.66146.9205.6264.4323.1381.9440.6
21W27232.5-9-3.73%48.964.75146.9205.6264.4323.1381.9440.6
21W26241.5+16.5+7.33%48.964.93146.9205.6264.4323.1381.9440.6
21W25225+7+3.21%48.964.6146.9205.6264.4323.1381.9440.6
21W24218+4+1.87%48.964.45146.9205.6264.4323.1381.9440.6
21W23214+8.5+4.14%48.964.37146.9205.6264.4323.1381.9440.6
21W22205.5-4.5-2.14%48.964.2146.9205.6264.4323.1381.9440.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W21210+10+5%48.964.29146.9205.6264.4323.1381.9440.6
21W20200-30-13%48.964.08146.9205.6264.4323.1381.9440.6
21W19230-15-6.12%48.964.7146.9205.6264.4323.1381.9440.6
21W18245-4-1.61%48.965146.9205.6264.4323.1381.9440.6
21W17249-1-0.4%48.965.09146.9205.6264.4323.1381.9440.6
21W16250-20-7.41%48.965.11146.9205.6264.4323.1381.9440.6
21W15270+4+1.5%48.965.51146.9205.6264.4323.1381.9440.6
21W14266+15+5.98%48.965.43146.9205.6264.4323.1381.9440.6
21W13251+31.5+14.4%48.965.13146.9205.6264.4323.1381.9440.6
21W12219.5+18.5+9.2%48.964.48146.9205.6264.4323.1381.9440.6
21W1120100%48.964.11146.9205.6264.4323.1381.9440.6
21W10201-4.5-2.19%48.964.11146.9205.6264.4323.1381.9440.6
21W09205.5+4+1.99%48.964.2146.9205.6264.4323.1381.9440.6
21W08201.5+12+6.33%48.964.12146.9205.6264.4323.1381.9440.6
21W06189.5-1.5-0.79%48.963.87146.9205.6264.4323.1381.9440.6
21W05191+32+20.1%48.963.9146.9205.6264.4323.1381.9440.6
21W04159+59+59%48.963.25146.9205.6264.4323.1381.9440.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。