* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 23 | +0.8 | +3.6% | 15.45 | 1.49 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W16 | 22.2 | -1.45 | -6.13% | 15.45 | 1.44 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W15 | 23.65 | +0.05 | +0.21% | 15.45 | 1.53 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W14 | 23.6 | +0.6 | +2.61% | 15.45 | 1.53 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W13 | 23 | +0.5 | +2.22% | 15.45 | 1.49 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W12 | 22.5 | +0.05 | +0.22% | 15.45 | 1.46 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W11 | 22.45 | -0.45 | -1.97% | 15.45 | 1.45 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W10 | 22.9 | +0.05 | +0.22% | 15.45 | 1.48 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W09 | 22.85 | -0.05 | -0.22% | 15.45 | 1.48 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W08 | 22.9 | +0.25 | +1.1% | 15.45 | 1.48 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W07 | 22.65 | +0.8 | +3.66% | 15.45 | 1.47 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W06 | 21.85 | +0.05 | +0.23% | 15.45 | 1.41 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W05 | 21.8 | -0.3 | -1.36% | 15.45 | 1.41 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W04 | 22.1 | -0.4 | -1.78% | 15.45 | 1.43 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W03 | 22.5 | -0.35 | -1.53% | 15.45 | 1.46 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W02 | 22.85 | -0.1 | -0.44% | 15.45 | 1.48 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
24W01 | 22.95 | +0.75 | +3.38% | 15.45 | 1.49 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
23W52 | 22.2 | -1.1 | -4.72% | 15.45 | 1.44 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 23.3 | +0.4 | +1.75% | 15.45 | 1.51 | 15.45 | 21.63 | 27.81 | 33.98 | 40.16 | 46.34 |
23W50 | 22.9 | -0.3 | -1.29% | 15.44 | 1.48 | 15.44 | 21.62 | 27.8 | 33.98 | 40.16 | 46.33 |
23W49 | 23.2 | -0.45 | -1.9% | 15.44 | 1.5 | 15.44 | 21.62 | 27.8 | 33.97 | 40.15 | 46.33 |
23W48 | 23.65 | 0 | 0% | 15.44 | 1.53 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 |
23W47 | 23.65 | +0.8 | +3.5% | 15.44 | 1.53 | 15.44 | 21.61 | 27.79 | 33.96 | 40.14 | 46.31 |
23W46 | 22.85 | -0.8 | -3.38% | 15.43 | 1.48 | 15.43 | 21.61 | 27.78 | 33.96 | 40.13 | 46.3 |
23W45 | 23.65 | -0.1 | -0.42% | 15.43 | 1.53 | 15.43 | 21.61 | 27.78 | 33.95 | 40.12 | 46.3 |
23W44 | 23.75 | -0.2 | -0.84% | 15.43 | 1.54 | 15.43 | 21.6 | 27.77 | 33.95 | 40.12 | 46.29 |
23W43 | 23.95 | -0.55 | -2.24% | 15.43 | 1.55 | 15.43 | 21.6 | 27.77 | 33.94 | 40.11 | 46.28 |
23W42 | 24.5 | -0.5 | -2% | 15.42 | 1.59 | 15.42 | 21.59 | 27.76 | 33.93 | 40.1 | 46.27 |
23W41 | 25 | +0.05 | +0.2% | 15.42 | 1.62 | 15.42 | 21.59 | 27.76 | 33.93 | 40.1 | 46.27 |
23W40 | 24.95 | +0.05 | +0.2% | 15.42 | 1.62 | 15.42 | 21.59 | 27.75 | 33.92 | 40.09 | 46.26 |
23W39 | 24.9 | +0.3 | +1.22% | 15.42 | 1.62 | 15.42 | 21.58 | 27.75 | 33.92 | 40.08 | 46.25 |
23W38 | 24.6 | -0.4 | -1.6% | 15.41 | 1.6 | 15.41 | 21.58 | 27.75 | 33.91 | 40.08 | 46.24 |
23W37 | 25 | +0.4 | +1.63% | 15.41 | 1.62 | 15.41 | 21.58 | 27.74 | 33.91 | 40.07 | 46.24 |
23W36 | 24.6 | -0.15 | -0.61% | 15.41 | 1.6 | 15.41 | 21.57 | 27.74 | 33.9 | 40.06 | 46.23 |
23W35 | 24.75 | +0.3 | +1.23% | 15.41 | 1.61 | 15.41 | 21.57 | 27.73 | 33.89 | 40.06 | 46.22 |
23W34 | 24.45 | -0.25 | -1.01% | 15.4 | 1.59 | 15.4 | 21.57 | 27.73 | 33.89 | 40.05 | 46.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 24.7 | -0.75 | -2.95% | 15.4 | 1.6 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
23W32 | 25.45 | -0.25 | -0.97% | 15.4 | 1.65 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
23W31 | 25.7 | +0.95 | +3.84% | 15.4 | 1.67 | 15.4 | 21.56 | 27.71 | 33.87 | 40.03 | 46.19 |
23W30 | 24.75 | -0.45 | -1.79% | 15.39 | 1.61 | 15.39 | 21.55 | 27.71 | 33.87 | 40.02 | 46.18 |
23W29 | 25.2 | -0.85 | -3.26% | 15.39 | 1.64 | 15.39 | 21.55 | 27.7 | 33.86 | 40.02 | 46.17 |
23W28 | 26.05 | -0.8 | -2.98% | 15.39 | 1.69 | 15.39 | 21.54 | 27.7 | 33.86 | 40.01 | 46.17 |
23W27 | 26.85 | +1.25 | +4.88% | 15.39 | 1.75 | 15.39 | 21.54 | 27.7 | 33.85 | 40 | 46.16 |
23W26 | 25.6 | -0.95 | -3.58% | 15.38 | 1.66 | 15.38 | 21.54 | 27.69 | 33.84 | 40 | 46.15 |
23W25 | 26.55 | -0.4 | -1.48% | 15.38 | 1.73 | 15.38 | 21.53 | 27.69 | 33.84 | 39.99 | 46.14 |
23W24 | 26.95 | +0.25 | +0.94% | 15.38 | 1.75 | 15.38 | 21.53 | 27.68 | 33.83 | 39.98 | 46.14 |
23W23 | 26.7 | -0.3 | -1.11% | 15.38 | 1.74 | 15.38 | 21.53 | 27.68 | 33.83 | 39.98 | 46.13 |
23W22 | 27 | -0.2 | -0.74% | 15.37 | 1.76 | 15.37 | 21.52 | 27.67 | 33.82 | 39.97 | 46.12 |
23W21 | 27.2 | +0.4 | +1.49% | 15.37 | 1.77 | 15.37 | 21.52 | 27.67 | 33.82 | 39.96 | 46.11 |
23W20 | 26.8 | -0.7 | -2.55% | 15.37 | 1.74 | 15.37 | 21.52 | 27.66 | 33.81 | 39.96 | 46.11 |
23W19 | 27.5 | -1.8 | -6.14% | 15.37 | 1.79 | 15.37 | 21.51 | 27.66 | 33.8 | 39.95 | 46.1 |
23W18 | 29.3 | -1.7 | -5.48% | 15.36 | 1.91 | 15.36 | 21.51 | 27.65 | 33.8 | 39.94 | 46.09 |
23W17 | 31 | +4.5 | +17% | 15.36 | 2.02 | 15.36 | 21.51 | 27.65 | 33.79 | 39.94 | 46.08 |
23W16 | 26.5 | +0.25 | +0.95% | 15.36 | 1.73 | 15.36 | 21.5 | 27.64 | 33.79 | 39.93 | 46.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 26.25 | +0.8 | +3.14% | 15.36 | 1.71 | 15.36 | 21.5 | 27.64 | 33.78 | 39.92 | 46.07 |
23W14 | 25.45 | +0.6 | +2.41% | 15.35 | 1.66 | 15.35 | 21.49 | 27.64 | 33.78 | 39.92 | 46.06 |
23W13 | 24.85 | +0.85 | +3.54% | 15.35 | 1.62 | 15.35 | 21.49 | 27.63 | 33.77 | 39.91 | 46.05 |
23W12 | 24 | -1.15 | -4.57% | 15.35 | 1.56 | 15.35 | 21.49 | 27.63 | 33.77 | 39.9 | 46.04 |
23W11 | 25.15 | +3.55 | +16.4% | 15.35 | 1.64 | 15.35 | 21.48 | 27.62 | 33.76 | 39.9 | 46.04 |
23W10 | 21.6 | -3.35 | -13.4% | 15.34 | 1.41 | 15.34 | 21.48 | 27.62 | 33.75 | 39.89 | 46.03 |
23W09 | 24.95 | +2.25 | +9.91% | 15.34 | 1.63 | 15.34 | 21.48 | 27.61 | 33.75 | 39.89 | 46.02 |
23W08 | 22.7 | +1.2 | +5.58% | 15.34 | 1.48 | 15.34 | 21.47 | 27.61 | 33.74 | 39.88 | 46.01 |
23W07 | 21.5 | +1.5 | +7.5% | 15.34 | 1.4 | 15.34 | 21.47 | 27.6 | 33.74 | 39.87 | 46.01 |
23W06 | 20 | +0.05 | +0.25% | 15.33 | 1.3 | 15.33 | 21.47 | 27.6 | 33.73 | 39.87 | 46 |
23W05 | 19.95 | +0.5 | +2.57% | 15.33 | 1.3 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 |
23W03 | 19.45 | -0.05 | -0.26% | 15.33 | 1.27 | 15.33 | 21.46 | 27.59 | 33.72 | 39.85 | 45.98 |
23W02 | 19.5 | -0.2 | -1.02% | 15.33 | 1.27 | 15.33 | 21.46 | 27.59 | 33.72 | 39.85 | 45.98 |
23W01 | 19.7 | -0.3 | -1.5% | 15.32 | 1.29 | 15.32 | 21.45 | 27.58 | 33.71 | 39.84 | 45.97 |
22W53 | 20 | +1.4 | +7.53% | 15.32 | 1.31 | 15.32 | 21.45 | 27.58 | 33.7 | 39.83 | 45.96 |
22W52 | 18.6 | -0.4 | -2.11% | 15.31 | 1.21 | 15.31 | 21.44 | 27.56 | 33.69 | 39.81 | 45.94 |
22W51 | 19 | +0.4 | +2.15% | 15.31 | 1.24 | 15.31 | 21.43 | 27.55 | 33.67 | 39.8 | 45.92 |
22W50 | 18.6 | -0.85 | -4.37% | 15.3 | 1.22 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 19.45 | +0.05 | +0.26% | 15.29 | 1.27 | 15.29 | 21.41 | 27.53 | 33.64 | 39.76 | 45.88 |
22W48 | 19.4 | +1 | +5.43% | 15.29 | 1.27 | 15.29 | 21.4 | 27.52 | 33.63 | 39.74 | 45.86 |
22W47 | 18.4 | +0.3 | +1.66% | 15.28 | 1.2 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 |
22W46 | 18.1 | -0.35 | -1.9% | 15.27 | 1.19 | 15.27 | 21.38 | 27.49 | 33.6 | 39.71 | 45.82 |
22W45 | 18.45 | +0.25 | +1.37% | 15.27 | 1.21 | 15.27 | 21.37 | 27.48 | 33.59 | 39.69 | 45.8 |
22W44 | 18.2 | -1.5 | -7.61% | 15.26 | 1.19 | 15.26 | 21.36 | 27.47 | 33.57 | 39.67 | 45.78 |
22W43 | 19.7 | +0.1 | +0.51% | 15.25 | 1.29 | 15.25 | 21.35 | 27.45 | 33.56 | 39.66 | 45.76 |
22W42 | 19.6 | +0.5 | +2.62% | 15.25 | 1.29 | 15.25 | 21.34 | 27.44 | 33.54 | 39.64 | 45.74 |
22W41 | 19.1 | +0.65 | +3.52% | 15.24 | 1.25 | 15.24 | 21.33 | 27.43 | 33.53 | 39.62 | 45.72 |
22W40 | 18.45 | -0.35 | -1.86% | 15.23 | 1.21 | 15.23 | 21.33 | 27.42 | 33.51 | 39.6 | 45.7 |
22W39 | 18.8 | -0.3 | -1.57% | 15.23 | 1.23 | 15.23 | 21.32 | 27.41 | 33.5 | 39.59 | 45.68 |
22W38 | 19.1 | -0.45 | -2.3% | 15.22 | 1.26 | 15.22 | 21.31 | 27.39 | 33.48 | 39.57 | 45.66 |
22W37 | 19.55 | -0.05 | -0.26% | 15.21 | 1.29 | 15.21 | 21.3 | 27.38 | 33.47 | 39.55 | 45.64 |
22W36 | 19.6 | +0.4 | +2.08% | 15.21 | 1.29 | 15.21 | 21.29 | 27.37 | 33.45 | 39.53 | 45.62 |
22W35 | 19.2 | -0.5 | -2.54% | 15.2 | 1.26 | 15.2 | 21.28 | 27.36 | 33.44 | 39.52 | 45.6 |
22W34 | 19.7 | -0.1 | -0.51% | 15.19 | 1.3 | 15.19 | 21.27 | 27.35 | 33.42 | 39.5 | 45.58 |
22W33 | 19.8 | +0.2 | +1.02% | 15.19 | 1.3 | 15.19 | 21.26 | 27.33 | 33.41 | 39.48 | 45.56 |
22W32 | 19.6 | 0 | 0% | 15.18 | 1.29 | 15.18 | 21.25 | 27.32 | 33.39 | 39.46 | 45.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 19.6 | -0.2 | -1.01% | 15.17 | 1.29 | 15.17 | 21.24 | 27.31 | 33.38 | 39.45 | 45.52 |
22W30 | 19.8 | -1.4 | -6.6% | 15.17 | 1.31 | 15.17 | 21.23 | 27.3 | 33.36 | 39.43 | 45.5 |
22W29 | 21.2 | -0.3 | -1.4% | 15.16 | 1.4 | 15.16 | 21.22 | 27.29 | 33.35 | 39.41 | 45.48 |
22W28 | 21.5 | -0.8 | -3.59% | 15.15 | 1.42 | 15.15 | 21.21 | 27.27 | 33.33 | 39.39 | 45.46 |
22W27 | 22.3 | -0.7 | -3.04% | 15.14 | 1.47 | 15.14 | 21.2 | 27.26 | 33.32 | 39.38 | 45.44 |
22W26 | 23 | -0.3 | -1.29% | 15.14 | 1.52 | 15.14 | 21.19 | 27.25 | 33.3 | 39.36 | 45.41 |
22W25 | 23.3 | -1.05 | -4.31% | 15.13 | 1.54 | 15.13 | 21.18 | 27.24 | 33.29 | 39.34 | 45.39 |
22W24 | 24.35 | -0.6 | -2.4% | 15.12 | 1.61 | 15.12 | 21.17 | 27.22 | 33.27 | 39.32 | 45.37 |
22W23 | 24.95 | +0.05 | +0.2% | 15.12 | 1.65 | 15.12 | 21.17 | 27.21 | 33.26 | 39.31 | 45.35 |
22W22 | 24.9 | +0.35 | +1.43% | 15.11 | 1.65 | 15.11 | 21.16 | 27.2 | 33.24 | 39.29 | 45.33 |
22W21 | 24.55 | +1.55 | +6.74% | 15.1 | 1.63 | 15.1 | 21.15 | 27.19 | 33.23 | 39.27 | 45.31 |
22W20 | 23 | 0 | 0% | 15.1 | 1.52 | 15.1 | 21.14 | 27.18 | 33.22 | 39.25 | 45.29 |
22W19 | 23 | 0 | 0% | 15.09 | 1.52 | 15.09 | 21.13 | 27.16 | 33.2 | 39.24 | 45.27 |
22W18 | 23 | -1.7 | -6.88% | 15.08 | 1.52 | 15.08 | 21.12 | 27.15 | 33.19 | 39.22 | 45.25 |
22W17 | 24.7 | -0.3 | -1.2% | 15.08 | 1.64 | 15.08 | 21.11 | 27.14 | 33.17 | 39.2 | 45.23 |
22W16 | 25 | +3.05 | +13.9% | 15.07 | 1.66 | 15.07 | 21.1 | 27.13 | 33.16 | 39.18 | 45.21 |
22W15 | 21.95 | 0 | 0% | 15.06 | 1.46 | 15.06 | 21.09 | 27.12 | 33.14 | 39.17 | 45.19 |
22W14 | 21.95 | +0.1 | +0.46% | 15.06 | 1.46 | 15.06 | 21.08 | 27.1 | 33.13 | 39.15 | 45.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 21.85 | +0.35 | +1.63% | 15.05 | 1.45 | 15.05 | 21.07 | 27.09 | 33.11 | 39.13 | 45.15 |
22W12 | 21.5 | -1 | -4.44% | 15.04 | 1.43 | 15.04 | 21.06 | 27.08 | 33.1 | 39.11 | 45.13 |
22W11 | 22.5 | -0.65 | -2.81% | 15.04 | 1.5 | 15.04 | 21.05 | 27.07 | 33.08 | 39.1 | 45.11 |
22W10 | 23.15 | 0 | 0% | 15.03 | 1.54 | 15.03 | 21.04 | 27.06 | 33.07 | 39.08 | 45.09 |
22W09 | 23.15 | -0.8 | -3.34% | 15.02 | 1.54 | 15.02 | 21.03 | 27.04 | 33.05 | 39.06 | 45.07 |
22W08 | 23.95 | +0.85 | +3.68% | 15.02 | 1.59 | 15.02 | 21.02 | 27.03 | 33.04 | 39.04 | 45.05 |
22W07 | 23.1 | -0.9 | -3.75% | 15.01 | 1.54 | 15.01 | 21.01 | 27.02 | 33.02 | 39.03 | 45.03 |
22W05 | 24 | -0.5 | -2.04% | 15 | 1.6 | 15 | 21.01 | 27.01 | 33.01 | 39.01 | 45.01 |
22W04 | 24.5 | -1.9 | -7.2% | 15 | 1.63 | 15 | 21 | 26.99 | 32.99 | 38.99 | 44.99 |
22W03 | 26.4 | +1.9 | +7.76% | 14.99 | 1.76 | 14.99 | 20.99 | 26.98 | 32.98 | 38.97 | 44.97 |
22W02 | 24.5 | -0.25 | -1.01% | 14.98 | 1.64 | 14.98 | 20.98 | 26.97 | 32.96 | 38.96 | 44.95 |
22W01 | 24.75 | +0.05 | +0.2% | 14.98 | 1.65 | 14.98 | 20.97 | 26.96 | 32.95 | 38.94 | 44.93 |
21W52 | 24.7 | -0.3 | -1.2% | 14.97 | 1.65 | 14.97 | 20.96 | 26.95 | 32.93 | 38.92 | 44.91 |
21W51 | 25 | -0.75 | -2.91% | 14.96 | 1.67 | 14.96 | 20.95 | 26.93 | 32.92 | 38.9 | 44.89 |
21W50 | 25.75 | +0.85 | +3.41% | 14.96 | 1.72 | 14.96 | 20.94 | 26.92 | 32.9 | 38.89 | 44.87 |
21W49 | 24.9 | -1 | -3.86% | 14.95 | 1.67 | 14.95 | 20.93 | 26.91 | 32.89 | 38.87 | 44.85 |
21W48 | 25.9 | +0.85 | +3.39% | 14.94 | 1.73 | 14.94 | 20.92 | 26.9 | 32.87 | 38.85 | 44.83 |
21W47 | 25.05 | -1.2 | -4.57% | 14.94 | 1.68 | 14.94 | 20.91 | 26.88 | 32.86 | 38.83 | 44.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 26.25 | -0.05 | -0.19% | 14.93 | 1.76 | 14.93 | 20.9 | 26.87 | 32.84 | 38.81 | 44.79 |
21W45 | 26.3 | +1.05 | +4.16% | 14.92 | 1.76 | 14.92 | 20.89 | 26.86 | 32.83 | 38.8 | 44.77 |
21W44 | 25.25 | -0.25 | -0.98% | 14.92 | 1.69 | 14.92 | 20.88 | 26.85 | 32.81 | 38.78 | 44.75 |
21W43 | 25.5 | -0.2 | -0.78% | 14.91 | 1.71 | 14.91 | 20.87 | 26.83 | 32.8 | 38.76 | 44.72 |
21W42 | 25.7 | +0.5 | +1.98% | 14.9 | 1.72 | 14.9 | 20.86 | 26.82 | 32.78 | 38.74 | 44.7 |
21W41 | 25.2 | -0.55 | -2.14% | 14.89 | 1.69 | 14.89 | 20.85 | 26.81 | 32.77 | 38.73 | 44.68 |
21W40 | 25.75 | +0.45 | +1.78% | 14.89 | 1.73 | 14.89 | 20.84 | 26.8 | 32.75 | 38.71 | 44.66 |
21W39 | 25.3 | -0.9 | -3.44% | 14.88 | 1.7 | 14.88 | 20.83 | 26.79 | 32.74 | 38.69 | 44.64 |
21W38 | 26.2 | +0.1 | +0.38% | 14.87 | 1.76 | 14.87 | 20.82 | 26.77 | 32.72 | 38.67 | 44.62 |
21W37 | 26.1 | 0 | 0% | 14.87 | 1.76 | 14.87 | 20.81 | 26.76 | 32.71 | 38.65 | 44.6 |
21W36 | 26.1 | -0.85 | -3.15% | 14.86 | 1.76 | 14.86 | 20.8 | 26.75 | 32.69 | 38.64 | 44.58 |
21W35 | 26.95 | 0 | 0% | 14.85 | 1.81 | 14.85 | 20.79 | 26.74 | 32.68 | 38.62 | 44.56 |
21W34 | 26.95 | -0.55 | -2% | 14.85 | 1.82 | 14.85 | 20.79 | 26.72 | 32.66 | 38.6 | 44.54 |
21W33 | 27.5 | -0.35 | -1.26% | 14.84 | 1.85 | 14.84 | 20.78 | 26.71 | 32.65 | 38.58 | 44.52 |
21W32 | 27.85 | 0 | 0% | 14.83 | 1.88 | 14.83 | 20.77 | 26.7 | 32.63 | 38.57 | 44.5 |
21W31 | 27.85 | +1.05 | +3.92% | 14.83 | 1.88 | 14.83 | 20.76 | 26.69 | 32.62 | 38.55 | 44.48 |
21W30 | 26.8 | -0.7 | -2.55% | 14.82 | 1.81 | 14.82 | 20.75 | 26.67 | 32.6 | 38.53 | 44.46 |
21W29 | 27.5 | +0.5 | +1.85% | 14.81 | 1.86 | 14.81 | 20.74 | 26.66 | 32.59 | 38.51 | 44.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 27 | 0 | 0% | 14.81 | 1.82 | 14.81 | 20.73 | 26.65 | 32.57 | 38.49 | 44.42 |
21W27 | 27 | +0.3 | +1.12% | 14.8 | 1.82 | 14.8 | 20.72 | 26.64 | 32.56 | 38.48 | 44.4 |
21W26 | 26.7 | -1.25 | -4.47% | 14.79 | 1.81 | 14.79 | 20.71 | 26.62 | 32.54 | 38.46 | 44.37 |
21W25 | 27.95 | +0.25 | +0.9% | 14.78 | 1.89 | 14.78 | 20.7 | 26.61 | 32.53 | 38.44 | 44.35 |
21W24 | 27.7 | -0.1 | -0.36% | 14.78 | 1.87 | 14.78 | 20.69 | 26.6 | 32.51 | 38.42 | 44.33 |
21W23 | 27.8 | -1.45 | -4.96% | 14.77 | 1.88 | 14.77 | 20.68 | 26.59 | 32.5 | 38.4 | 44.31 |
21W22 | 29.25 | +0.25 | +0.86% | 14.76 | 1.98 | 14.76 | 20.67 | 26.58 | 32.48 | 38.39 | 44.29 |
21W21 | 29 | 0 | 0% | 14.76 | 1.97 | 14.76 | 20.66 | 26.56 | 32.47 | 38.37 | 44.27 |
21W20 | 29 | +1 | +3.57% | 14.75 | 1.97 | 14.75 | 20.65 | 26.55 | 32.45 | 38.35 | 44.25 |
21W19 | 28 | -0.2 | -0.71% | 14.74 | 1.9 | 14.74 | 20.64 | 26.54 | 32.44 | 38.33 | 44.23 |
21W18 | 28.2 | -0.3 | -1.05% | 14.74 | 1.91 | 14.74 | 20.63 | 26.53 | 32.42 | 38.32 | 44.21 |
21W17 | 28.5 | -2 | -6.56% | 14.73 | 1.93 | 14.73 | 20.62 | 26.51 | 32.41 | 38.3 | 44.19 |
21W16 | 30.5 | -1.5 | -4.69% | 14.72 | 2.07 | 14.72 | 20.61 | 26.5 | 32.39 | 38.28 | 44.17 |
21W15 | 32 | +1 | +3.23% | 14.72 | 2.17 | 14.72 | 20.6 | 26.49 | 32.38 | 38.26 | 44.15 |
21W14 | 31 | +1.35 | +4.55% | 14.71 | 2.11 | 14.71 | 20.59 | 26.48 | 32.36 | 38.24 | 44.13 |
21W13 | 29.65 | +0.8 | +2.77% | 14.7 | 2.02 | 14.7 | 20.58 | 26.46 | 32.35 | 38.23 | 44.11 |
21W12 | 28.85 | +0.85 | +3.04% | 14.7 | 1.96 | 14.7 | 20.57 | 26.45 | 32.33 | 38.21 | 44.09 |
21W11 | 28 | -0.65 | -2.27% | 14.69 | 1.91 | 14.69 | 20.56 | 26.44 | 32.31 | 38.19 | 44.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 28.65 | +0.65 | +2.32% | 14.68 | 1.95 | 14.68 | 20.55 | 26.43 | 32.3 | 38.17 | 44.05 |
21W09 | 28 | +0.8 | +2.94% | 14.67 | 1.91 | 14.67 | 20.54 | 26.41 | 32.28 | 38.15 | 44.02 |
21W08 | 27.2 | +0.7 | +2.64% | 14.67 | 1.85 | 14.67 | 20.54 | 26.4 | 32.27 | 38.14 | 44 |
21W06 | 26.5 | -0.7 | -2.57% | 14.66 | 1.81 | 14.66 | 20.53 | 26.39 | 32.25 | 38.12 | 43.98 |
21W05 | 27.2 | 0 | 0% | 14.65 | 1.86 | 14.65 | 20.52 | 26.38 | 32.24 | 38.1 | 43.96 |
21W04 | 27.2 | -0.1 | -0.37% | 14.65 | 1.86 | 14.65 | 20.51 | 26.37 | 32.22 | 38.08 | 43.94 |
21W03 | 27.3 | 0 | 0% | 14.64 | 1.86 | 14.64 | 20.5 | 26.35 | 32.21 | 38.07 | 43.92 |
21W02 | 27.3 | -2.2 | -7.46% | 14.63 | 1.87 | 14.63 | 20.49 | 26.34 | 32.19 | 38.05 | 43.9 |
21W01 | 29.5 | 0 | 0% | 14.63 | 2.02 | 14.63 | 20.48 | 26.33 | 32.18 | 38.03 | 43.88 |
20W52 | 29.5 | -0.5 | -1.67% | 14.62 | 2.02 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
20W51 | 30 | -1 | -3.23% | 14.61 | 2.05 | 14.61 | 20.45 | 26.29 | 32.13 | 37.97 | 43.82 |
20W50 | 31 | 0 | 0% | 14.59 | 2.12 | 14.59 | 20.43 | 26.26 | 32.1 | 37.94 | 43.77 |
20W49 | 31 | -2.5 | -7.46% | 14.58 | 2.13 | 14.58 | 20.41 | 26.24 | 32.07 | 37.9 | 43.73 |
20W48 | 33.5 | -1.7 | -4.83% | 14.56 | 2.3 | 14.56 | 20.39 | 26.21 | 32.04 | 37.86 | 43.69 |
20W47 | 35.2 | -2.45 | -6.51% | 14.55 | 2.42 | 14.55 | 20.37 | 26.19 | 32.01 | 37.82 | 43.64 |
20W46 | 37.65 | -0.5 | -1.31% | 14.53 | 2.59 | 14.53 | 20.35 | 26.16 | 31.97 | 37.79 | 43.6 |
20W45 | 38.15 | +0.15 | +0.39% | 14.52 | 2.63 | 14.52 | 20.33 | 26.13 | 31.94 | 37.75 | 43.56 |
20W44 | 38 | 0 | 0% | 14.5 | 2.62 | 14.5 | 20.31 | 26.11 | 31.91 | 37.71 | 43.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 38 | 0 | 0% | 14.49 | 2.62 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
20W42 | 38 | -0.5 | -1.3% | 14.48 | 2.63 | 14.48 | 20.27 | 26.06 | 31.85 | 37.64 | 43.43 |
20W41 | 38.5 | +0.7 | +1.85% | 14.46 | 2.66 | 14.46 | 20.25 | 26.03 | 31.81 | 37.6 | 43.38 |
20W40 | 37.8 | +2.3 | +6.48% | 14.45 | 2.62 | 14.45 | 20.23 | 26 | 31.78 | 37.56 | 43.34 |
20W39 | 35.5 | -3.15 | -8.15% | 14.43 | 2.46 | 14.43 | 20.21 | 25.98 | 31.75 | 37.52 | 43.3 |
20W38 | 38.65 | +3.55 | +10.1% | 14.42 | 2.68 | 14.42 | 20.19 | 25.95 | 31.72 | 37.49 | 43.25 |
20W37 | 35.1 | -0.7 | -1.96% | 14.4 | 2.44 | 14.4 | 20.17 | 25.93 | 31.69 | 37.45 | 43.21 |
20W36 | 35.8 | -0.35 | -0.97% | 14.39 | 2.49 | 14.39 | 20.14 | 25.9 | 31.66 | 37.41 | 43.17 |
20W35 | 36.15 | +0.15 | +0.42% | 14.37 | 2.51 | 14.37 | 20.12 | 25.87 | 31.62 | 37.37 | 43.12 |
20W34 | 36 | -1.5 | -4% | 14.36 | 2.51 | 14.36 | 20.1 | 25.85 | 31.59 | 37.34 | 43.08 |
20W33 | 37.5 | -1.65 | -4.21% | 14.35 | 2.61 | 14.35 | 20.08 | 25.82 | 31.56 | 37.3 | 43.04 |
20W32 | 39.15 | -4.5 | -10.3% | 14.33 | 2.73 | 14.33 | 20.06 | 25.8 | 31.53 | 37.26 | 42.99 |
20W31 | 43.65 | +4.8 | +12.4% | 14.32 | 3.05 | 14.32 | 20.04 | 25.77 | 31.5 | 37.22 | 42.95 |
20W30 | 38.85 | -1.15 | -2.87% | 14.3 | 2.72 | 14.3 | 20.02 | 25.74 | 31.47 | 37.19 | 42.91 |
20W29 | 40 | -8.7 | -17.9% | 14.29 | 2.8 | 14.29 | 20 | 25.72 | 31.43 | 37.15 | 42.86 |
20W28 | 48.7 | +7.65 | +18.6% | 14.27 | 3.41 | 14.27 | 19.98 | 25.69 | 31.4 | 37.11 | 42.82 |
20W27 | 41.05 | +5.2 | +14.5% | 14.26 | 2.88 | 14.26 | 19.96 | 25.67 | 31.37 | 37.07 | 42.78 |
20W26 | 35.85 | +1.65 | +4.82% | 14.24 | 2.52 | 14.24 | 19.94 | 25.64 | 31.34 | 37.04 | 42.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 34.2 | +0.55 | +1.63% | 14.23 | 2.4 | 14.23 | 19.92 | 25.62 | 31.31 | 37 | 42.69 |
20W24 | 33.65 | +1.65 | +5.16% | 14.22 | 2.37 | 14.22 | 19.9 | 25.59 | 31.28 | 36.96 | 42.65 |
20W23 | 32 | -5 | -13.5% | 14.2 | 2.25 | 14.2 | 19.88 | 25.56 | 31.24 | 36.92 | 42.61 |
20W22 | 37 | -34 | -47.9% | 14.19 | 2.61 | 14.19 | 19.86 | 25.54 | 31.21 | 36.89 | 42.56 |
20W21 | 71 | +41.2 | +138% | 14.17 | 5.01 | 14.17 | 19.84 | 25.51 | 31.18 | 36.85 | 42.52 |
20W20 | 29.8 | -1.3 | -4.18% | 14.16 | 2.1 | 14.16 | 19.82 | 25.49 | 31.15 | 36.81 | 42.48 |
20W19 | 31.1 | +0.05 | +0.16% | 14.14 | 2.2 | 14.14 | 19.8 | 25.46 | 31.12 | 36.77 | 42.43 |
20W18 | 31.05 | 0 | 0% | 14.13 | 2.2 | 14.13 | 19.78 | 25.43 | 31.09 | 36.74 | 42.39 |
20W17 | 31.05 | +1.3 | +4.37% | 14.12 | 2.2 | 14.12 | 19.76 | 25.41 | 31.05 | 36.7 | 42.35 |
20W16 | 29.75 | 0 | 0% | 14.1 | 2.11 | 14.1 | 19.74 | 25.38 | 31.02 | 36.66 | 42.3 |
20W15 | 29.75 | 0 | 0% | 14.09 | 2.11 | 14.09 | 19.72 | 25.36 | 30.99 | 36.62 | 42.26 |
20W14 | 29.75 | 0 | 0% | 14.07 | 2.11 | 14.07 | 19.7 | 25.33 | 30.96 | 36.59 | 42.22 |
20W13 | 29.75 | +1.45 | +5.12% | 14.06 | 2.12 | 14.06 | 19.68 | 25.3 | 30.93 | 36.55 | 42.17 |
20W12 | 28.3 | -1.35 | -4.55% | 14.04 | 2.02 | 14.04 | 19.66 | 25.28 | 30.89 | 36.51 | 42.13 |
20W11 | 29.65 | 0 | 0% | 14.03 | 2.11 | 14.03 | 19.64 | 25.25 | 30.86 | 36.47 | 42.09 |
20W10 | 29.65 | 0 | 0% | 14.01 | 2.12 | 14.01 | 19.62 | 25.23 | 30.83 | 36.44 | 42.04 |
20W09 | 29.65 | 0 | 0% | 14 | 2.12 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 |
20W08 | 29.65 | -1.35 | -4.35% | 13.99 | 2.12 | 13.99 | 19.58 | 25.17 | 30.77 | 36.36 | 41.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 31 | +0.8 | +2.65% | 13.97 | 2.22 | 13.97 | 19.56 | 25.15 | 30.74 | 36.32 | 41.91 |
20W06 | 30.2 | 0 | 0% | 13.96 | 2.16 | 13.96 | 19.54 | 25.12 | 30.7 | 36.29 | 41.87 |
20W05 | 30.2 | 0 | 0% | 13.94 | 2.17 | 13.94 | 19.52 | 25.1 | 30.67 | 36.25 | 41.83 |
20W04 | 30.2 | -1.2 | -3.82% | 13.93 | 2.17 | 13.93 | 19.5 | 25.07 | 30.64 | 36.21 | 41.78 |
20W03 | 31.4 | -0.67 | -2.09% | 13.91 | 2.26 | 13.91 | 19.48 | 25.04 | 30.61 | 36.17 | 41.74 |
20W02 | 32.07 | -0.93 | -2.82% | 13.9 | 2.31 | 13.9 | 19.46 | 25.02 | 30.58 | 36.14 | 41.7 |
20W01 | 33 | +0.4 | +1.23% | 13.88 | 2.38 | 13.88 | 19.44 | 24.99 | 30.55 | 36.1 | 41.65 |
19W52 | 32.6 | -0.6 | -1.81% | 13.87 | 2.35 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W51 | 33.2 | 0 | 0% | 13.87 | 2.39 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W50 | 33.2 | +0.2 | +0.61% | 13.87 | 2.39 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W49 | 33 | -2 | -5.71% | 13.87 | 2.38 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W48 | 35 | +0.2 | +0.57% | 13.87 | 2.52 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W47 | 34.8 | +0.3 | +0.87% | 13.87 | 2.51 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W46 | 34.5 | +0.3 | +0.88% | 13.87 | 2.49 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W45 | 34.2 | -0.19 | -0.55% | 13.87 | 2.47 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W44 | 34.39 | +1.76 | +5.39% | 13.87 | 2.48 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W43 | 32.63 | -0.32 | -0.97% | 13.87 | 2.35 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W42 | 32.95 | +1.95 | +6.29% | 13.87 | 2.38 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 31 | -1.28 | -3.97% | 13.87 | 2.24 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W40 | 32.28 | -1.4 | -4.16% | 13.87 | 2.33 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
19W39 | 33.68 | -15.52 | -31.5% | 13.87 | 2.43 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |