* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W17 | 57.3 | +0.7 | +1.24% | 18.05 | 3.17 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W16 | 56.6 | -1 | -1.74% | 18.05 | 3.14 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W15 | 57.6 | +0.8 | +1.41% | 18.05 | 3.19 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W14 | 56.8 | +5 | +9.65% | 18.05 | 3.15 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W13 | 51.8 | +2.3 | +4.65% | 18.05 | 2.87 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W12 | 49.5 | +3.6 | +7.84% | 18.05 | 2.74 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W11 | 45.9 | -3.6 | -7.27% | 18.05 | 2.54 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W10 | 49.5 | -1.3 | -2.56% | 18.05 | 2.74 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W09 | 50.8 | +1 | +2.01% | 18.05 | 2.81 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W08 | 49.8 | -1.7 | -3.3% | 18.05 | 2.76 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W07 | 51.5 | +1.5 | +3% | 18.05 | 2.85 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W06 | 50 | +0.05 | +0.1% | 18.05 | 2.77 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W05 | 49.95 | +0.15 | +0.3% | 18.05 | 2.77 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W04 | 49.8 | -0.05 | -0.1% | 18.05 | 2.76 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W03 | 49.85 | -2.25 | -4.32% | 18.05 | 2.76 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W02 | 52.1 | -2.1 | -3.87% | 18.05 | 2.89 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
24W01 | 54.2 | +2.3 | +4.43% | 18.05 | 3 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
23W52 | 51.9 | +0.4 | +0.78% | 18.05 | 2.88 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W51 | 51.5 | -2.4 | -4.45% | 18.07 | 2.85 | 36.14 | 54.2 | 72.27 | 90.34 | 108.4 | 126.5 |
23W50 | 53.9 | +5.05 | +10.3% | 18.09 | 2.98 | 36.17 | 54.26 | 72.35 | 90.43 | 108.5 | 126.6 |
23W49 | 48.85 | -1.05 | -2.1% | 18.1 | 2.7 | 36.21 | 54.31 | 72.42 | 90.52 | 108.6 | 126.7 |
23W48 | 49.9 | +0.85 | +1.73% | 18.12 | 2.75 | 36.25 | 54.37 | 72.49 | 90.61 | 108.7 | 126.9 |
23W47 | 49.05 | -1.15 | -2.29% | 18.14 | 2.7 | 36.28 | 54.42 | 72.56 | 90.71 | 108.8 | 127 |
23W46 | 50.2 | +0.3 | +0.6% | 18.16 | 2.76 | 36.32 | 54.48 | 72.64 | 90.8 | 109 | 127.1 |
23W45 | 49.9 | +1.25 | +2.57% | 18.18 | 2.75 | 36.36 | 54.53 | 72.71 | 90.89 | 109.1 | 127.2 |
23W44 | 48.65 | -1.55 | -3.09% | 18.2 | 2.67 | 36.39 | 54.59 | 72.78 | 90.98 | 109.2 | 127.4 |
23W43 | 50.2 | +1.65 | +3.4% | 18.21 | 2.76 | 36.43 | 54.64 | 72.86 | 91.07 | 109.3 | 127.5 |
23W42 | 48.55 | -3.15 | -6.09% | 18.23 | 2.66 | 36.46 | 54.7 | 72.93 | 91.16 | 109.4 | 127.6 |
23W41 | 51.7 | -2.1 | -3.9% | 18.25 | 2.83 | 36.5 | 54.75 | 73 | 91.25 | 109.5 | 127.8 |
23W40 | 53.8 | +3.4 | +6.75% | 18.27 | 2.94 | 36.54 | 54.81 | 73.08 | 91.34 | 109.6 | 127.9 |
23W39 | 50.4 | +1.4 | +2.86% | 18.29 | 2.76 | 36.57 | 54.86 | 73.15 | 91.44 | 109.7 | 128 |
23W38 | 49 | -3 | -5.77% | 18.31 | 2.68 | 36.61 | 54.92 | 73.22 | 91.53 | 109.8 | 128.1 |
23W37 | 52 | -0.3 | -0.57% | 18.32 | 2.84 | 36.65 | 54.97 | 73.29 | 91.62 | 109.9 | 128.3 |
23W36 | 52.3 | -2.7 | -4.91% | 18.34 | 2.85 | 36.68 | 55.03 | 73.37 | 91.71 | 110.1 | 128.4 |
23W35 | 55 | +7.3 | +15.3% | 18.36 | 3 | 36.72 | 55.08 | 73.44 | 91.8 | 110.2 | 128.5 |
23W34 | 47.7 | -1.35 | -2.75% | 18.38 | 2.6 | 36.76 | 55.13 | 73.51 | 91.89 | 110.3 | 128.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W33 | 49.05 | -1.45 | -2.87% | 18.4 | 2.67 | 36.79 | 55.19 | 73.59 | 91.98 | 110.4 | 128.8 |
23W32 | 50.5 | -5.8 | -10.3% | 18.41 | 2.74 | 36.83 | 55.24 | 73.66 | 92.07 | 110.5 | 128.9 |
23W31 | 56.3 | -0.1 | -0.18% | 18.43 | 3.05 | 36.87 | 55.3 | 73.73 | 92.16 | 110.6 | 129 |
23W30 | 56.4 | -0.4 | -0.7% | 18.45 | 3.06 | 36.9 | 55.35 | 73.8 | 92.26 | 110.7 | 129.2 |
23W29 | 56.8 | -7.6 | -11.8% | 18.47 | 3.08 | 36.94 | 55.41 | 73.88 | 92.35 | 110.8 | 129.3 |
23W28 | 64.4 | +2.1 | +3.37% | 18.49 | 3.48 | 36.98 | 55.46 | 73.95 | 92.44 | 110.9 | 129.4 |
23W27 | 62.3 | -7.7 | -11% | 18.51 | 3.37 | 37.01 | 55.52 | 74.02 | 92.53 | 111 | 129.5 |
23W26 | 70 | -0.1 | -0.14% | 18.52 | 3.78 | 37.05 | 55.57 | 74.1 | 92.62 | 111.1 | 129.7 |
23W25 | 70.1 | -8.9 | -11.3% | 18.54 | 3.78 | 37.08 | 55.63 | 74.17 | 92.71 | 111.3 | 129.8 |
23W24 | 79 | +5.2 | +7.05% | 18.56 | 4.26 | 37.12 | 55.68 | 74.24 | 92.8 | 111.4 | 129.9 |
23W23 | 73.8 | +17.9 | +32% | 18.58 | 3.97 | 37.16 | 55.74 | 74.32 | 92.89 | 111.5 | 130.1 |
23W22 | 55.9 | +2 | +3.71% | 18.6 | 3.01 | 37.19 | 55.79 | 74.39 | 92.99 | 111.6 | 130.2 |
23W21 | 53.9 | -1.5 | -2.71% | 18.62 | 2.9 | 37.23 | 55.85 | 74.46 | 93.08 | 111.7 | 130.3 |
23W20 | 55.4 | +2 | +3.75% | 18.63 | 2.97 | 37.27 | 55.9 | 74.53 | 93.17 | 111.8 | 130.4 |
23W19 | 53.4 | -7 | -11.6% | 18.65 | 2.86 | 37.3 | 55.96 | 74.61 | 93.26 | 111.9 | 130.6 |
23W18 | 60.4 | +1.1 | +1.85% | 18.67 | 3.24 | 37.34 | 56.01 | 74.68 | 93.35 | 112 | 130.7 |
23W17 | 59.3 | -1 | -1.66% | 18.69 | 3.17 | 37.38 | 56.06 | 74.75 | 93.44 | 112.1 | 130.8 |
23W16 | 60.3 | +4.4 | +7.87% | 18.71 | 3.22 | 37.41 | 56.12 | 74.83 | 93.53 | 112.2 | 130.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W15 | 55.9 | +0.3 | +0.54% | 18.72 | 2.99 | 37.45 | 56.17 | 74.9 | 93.62 | 112.3 | 131.1 |
23W14 | 55.6 | +0.4 | +0.72% | 18.74 | 2.97 | 37.49 | 56.23 | 74.97 | 93.71 | 112.5 | 131.2 |
23W13 | 55.2 | -0.1 | -0.18% | 18.76 | 2.94 | 37.52 | 56.28 | 75.04 | 93.81 | 112.6 | 131.3 |
23W12 | 55.3 | +4 | +7.8% | 18.78 | 2.94 | 37.56 | 56.34 | 75.12 | 93.9 | 112.7 | 131.5 |
23W11 | 51.3 | -1.9 | -3.57% | 18.8 | 2.73 | 37.6 | 56.39 | 75.19 | 93.99 | 112.8 | 131.6 |
23W10 | 53.2 | +8.5 | +19% | 18.82 | 2.83 | 37.63 | 56.45 | 75.26 | 94.08 | 112.9 | 131.7 |
23W09 | 44.7 | +1.2 | +2.76% | 18.83 | 2.37 | 37.67 | 56.5 | 75.34 | 94.17 | 113 | 131.8 |
23W08 | 43.5 | +0.45 | +1.05% | 18.85 | 2.31 | 37.7 | 56.56 | 75.41 | 94.26 | 113.1 | 132 |
23W07 | 43.05 | -0.6 | -1.37% | 18.87 | 2.28 | 37.74 | 56.61 | 75.48 | 94.35 | 113.2 | 132.1 |
23W06 | 43.65 | +3.1 | +7.64% | 18.89 | 2.31 | 37.78 | 56.67 | 75.56 | 94.44 | 113.3 | 132.2 |
23W05 | 40.55 | +3.65 | +9.89% | 18.91 | 2.14 | 37.81 | 56.72 | 75.63 | 94.54 | 113.4 | 132.3 |
23W03 | 36.9 | +0.35 | +0.96% | 18.93 | 1.95 | 37.85 | 56.78 | 75.7 | 94.63 | 113.6 | 132.5 |
23W02 | 36.55 | -0.5 | -1.35% | 18.94 | 1.93 | 37.89 | 56.83 | 75.77 | 94.72 | 113.7 | 132.6 |
23W01 | 37.05 | +1.1 | +3.06% | 18.96 | 1.95 | 37.92 | 56.89 | 75.85 | 94.81 | 113.8 | 132.7 |
22W53 | 35.95 | -0.1 | -0.28% | 18.98 | 1.89 | 37.96 | 56.94 | 75.92 | 94.9 | 113.9 | 132.9 |
22W52 | 36.05 | -0.75 | -2.04% | 18.97 | 1.9 | 37.95 | 56.92 | 75.9 | 94.87 | 113.8 | 132.8 |
22W51 | 36.8 | -0.85 | -2.26% | 18.97 | 1.94 | 37.94 | 56.9 | 75.87 | 94.84 | 113.8 | 132.8 |
22W50 | 37.65 | +0.6 | +1.62% | 18.96 | 1.99 | 37.92 | 56.88 | 75.85 | 94.81 | 113.8 | 132.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W49 | 37.05 | +1.65 | +4.66% | 18.96 | 1.95 | 37.91 | 56.87 | 75.82 | 94.78 | 113.7 | 132.7 |
22W48 | 35.4 | +1.4 | +4.12% | 18.95 | 1.87 | 37.9 | 56.85 | 75.8 | 94.75 | 113.7 | 132.6 |
22W47 | 34 | +2.85 | +9.15% | 18.94 | 1.79 | 37.89 | 56.83 | 75.77 | 94.72 | 113.7 | 132.6 |
22W46 | 31.15 | +0.2 | +0.65% | 18.94 | 1.64 | 37.87 | 56.81 | 75.75 | 94.68 | 113.6 | 132.6 |
22W45 | 30.95 | +1.4 | +4.74% | 18.93 | 1.63 | 37.86 | 56.79 | 75.72 | 94.65 | 113.6 | 132.5 |
22W44 | 29.55 | +0.5 | +1.72% | 18.92 | 1.56 | 37.85 | 56.77 | 75.7 | 94.62 | 113.5 | 132.5 |
22W43 | 29.05 | -1.2 | -3.97% | 18.92 | 1.54 | 37.84 | 56.76 | 75.67 | 94.59 | 113.5 | 132.4 |
22W42 | 30.25 | -2.75 | -8.33% | 18.91 | 1.6 | 37.82 | 56.74 | 75.65 | 94.56 | 113.5 | 132.4 |
22W41 | 33 | -0.85 | -2.51% | 18.91 | 1.75 | 37.81 | 56.72 | 75.62 | 94.53 | 113.4 | 132.3 |
22W40 | 33.85 | -2.55 | -7.01% | 18.9 | 1.79 | 37.8 | 56.7 | 75.6 | 94.5 | 113.4 | 132.3 |
22W39 | 36.4 | -2 | -5.21% | 18.89 | 1.93 | 37.79 | 56.68 | 75.58 | 94.47 | 113.4 | 132.3 |
22W38 | 38.4 | -0.35 | -0.9% | 18.89 | 2.03 | 37.78 | 56.66 | 75.55 | 94.44 | 113.3 | 132.2 |
22W37 | 38.75 | -2.65 | -6.4% | 18.88 | 2.05 | 37.76 | 56.64 | 75.53 | 94.41 | 113.3 | 132.2 |
22W36 | 41.4 | -1.2 | -2.82% | 18.88 | 2.19 | 37.75 | 56.63 | 75.5 | 94.38 | 113.3 | 132.1 |
22W35 | 42.6 | -0.3 | -0.7% | 18.87 | 2.26 | 37.74 | 56.61 | 75.48 | 94.35 | 113.2 | 132.1 |
22W34 | 42.9 | +6.6 | +18.2% | 18.86 | 2.27 | 37.73 | 56.59 | 75.45 | 94.32 | 113.2 | 132 |
22W33 | 36.3 | -0.2 | -0.55% | 18.86 | 1.93 | 37.71 | 56.57 | 75.43 | 94.28 | 113.1 | 132 |
22W32 | 36.5 | +0.2 | +0.55% | 18.85 | 1.94 | 37.7 | 56.55 | 75.4 | 94.25 | 113.1 | 132 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W31 | 36.3 | -2.1 | -5.47% | 18.84 | 1.93 | 37.69 | 56.53 | 75.38 | 94.22 | 113.1 | 131.9 |
22W30 | 38.4 | +2.35 | +6.52% | 18.84 | 2.04 | 37.68 | 56.52 | 75.35 | 94.19 | 113 | 131.9 |
22W29 | 36.05 | -1.15 | -3.09% | 18.83 | 1.91 | 37.66 | 56.5 | 75.33 | 94.16 | 113 | 131.8 |
22W28 | 37.2 | +2.4 | +6.9% | 18.83 | 1.98 | 37.65 | 56.48 | 75.3 | 94.13 | 113 | 131.8 |
22W27 | 34.8 | -4.6 | -11.7% | 18.82 | 1.85 | 37.64 | 56.46 | 75.28 | 94.1 | 112.9 | 131.7 |
22W26 | 39.4 | -1.85 | -4.48% | 18.81 | 2.09 | 37.63 | 56.44 | 75.26 | 94.07 | 112.9 | 131.7 |
22W25 | 41.25 | -5.85 | -12.4% | 18.81 | 2.19 | 37.62 | 56.42 | 75.23 | 94.04 | 112.8 | 131.7 |
22W24 | 47.1 | -0.65 | -1.36% | 18.8 | 2.51 | 37.6 | 56.4 | 75.21 | 94.01 | 112.8 | 131.6 |
22W23 | 47.75 | +4.85 | +11.3% | 18.8 | 2.54 | 37.59 | 56.39 | 75.18 | 93.98 | 112.8 | 131.6 |
22W22 | 42.9 | -0.9 | -2.05% | 18.79 | 2.28 | 37.58 | 56.37 | 75.16 | 93.95 | 112.7 | 131.5 |
22W21 | 43.8 | -0.45 | -1.02% | 18.78 | 2.33 | 37.57 | 56.35 | 75.13 | 93.92 | 112.7 | 131.5 |
22W20 | 44.25 | -0.75 | -1.67% | 18.78 | 2.36 | 37.55 | 56.33 | 75.11 | 93.88 | 112.7 | 131.4 |
22W19 | 45 | -2.8 | -5.86% | 18.77 | 2.4 | 37.54 | 56.31 | 75.08 | 93.85 | 112.6 | 131.4 |
22W18 | 47.8 | -3.2 | -6.27% | 18.76 | 2.55 | 37.53 | 56.29 | 75.06 | 93.82 | 112.6 | 131.4 |
22W17 | 51 | -4.2 | -7.61% | 18.76 | 2.72 | 37.52 | 56.28 | 75.03 | 93.79 | 112.6 | 131.3 |
22W16 | 55.2 | -10.3 | -15.7% | 18.75 | 2.94 | 37.5 | 56.26 | 75.01 | 93.76 | 112.5 | 131.3 |
22W15 | 65.5 | -0.3 | -0.46% | 18.75 | 3.49 | 37.49 | 56.24 | 74.98 | 93.73 | 112.5 | 131.2 |
22W14 | 65.8 | -1 | -1.5% | 18.74 | 3.51 | 37.48 | 56.22 | 74.96 | 93.7 | 112.4 | 131.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W13 | 66.8 | -2.7 | -3.88% | 18.73 | 3.57 | 37.47 | 56.2 | 74.94 | 93.67 | 112.4 | 131.1 |
22W12 | 69.5 | +0.6 | +0.87% | 18.73 | 3.71 | 37.46 | 56.18 | 74.91 | 93.64 | 112.4 | 131.1 |
22W11 | 68.9 | -7.3 | -9.58% | 18.72 | 3.68 | 37.44 | 56.16 | 74.89 | 93.61 | 112.3 | 131.1 |
22W10 | 76.2 | +4.3 | +5.98% | 18.72 | 4.07 | 37.43 | 56.15 | 74.86 | 93.58 | 112.3 | 131 |
22W09 | 71.9 | -3.4 | -4.52% | 18.71 | 3.84 | 37.42 | 56.13 | 74.84 | 93.55 | 112.3 | 131 |
22W08 | 75.3 | +1.9 | +2.59% | 18.7 | 4.03 | 37.41 | 56.11 | 74.81 | 93.52 | 112.2 | 130.9 |
22W07 | 73.4 | +6.1 | +9.06% | 18.7 | 3.93 | 37.39 | 56.09 | 74.79 | 93.48 | 112.2 | 130.9 |
22W05 | 67.3 | +1.6 | +2.44% | 18.69 | 3.6 | 37.38 | 56.07 | 74.76 | 93.45 | 112.1 | 130.8 |
22W04 | 65.7 | +1 | +1.55% | 18.68 | 3.52 | 37.37 | 56.05 | 74.74 | 93.42 | 112.1 | 130.8 |
22W03 | 64.7 | -2.8 | -4.15% | 18.68 | 3.46 | 37.36 | 56.04 | 74.71 | 93.39 | 112.1 | 130.7 |
22W02 | 67.5 | -4.1 | -5.73% | 18.67 | 3.61 | 37.34 | 56.02 | 74.69 | 93.36 | 112 | 130.7 |
22W01 | 71.6 | +0.1 | +0.14% | 18.67 | 3.84 | 37.33 | 56 | 74.66 | 93.33 | 112 | 130.7 |
21W52 | 71.5 | -0.8 | -1.11% | 18.66 | 3.83 | 37.32 | 55.98 | 74.64 | 93.3 | 112 | 130.6 |
21W51 | 72.3 | -3.9 | -5.12% | 18.81 | 3.84 | 37.62 | 56.43 | 75.24 | 94.05 | 112.9 | 131.7 |
21W50 | 76.2 | +1.4 | +1.87% | 18.96 | 4.02 | 37.92 | 56.87 | 75.83 | 94.79 | 113.7 | 132.7 |
21W49 | 74.8 | -2.5 | -3.23% | 19.11 | 3.91 | 38.21 | 57.32 | 76.43 | 95.54 | 114.6 | 133.7 |
21W48 | 77.3 | -3.7 | -4.57% | 19.26 | 4.01 | 38.51 | 57.77 | 77.02 | 96.28 | 115.5 | 134.8 |
21W47 | 81 | +8.3 | +11.4% | 19.41 | 4.17 | 38.81 | 58.22 | 77.62 | 97.03 | 116.4 | 135.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W46 | 72.7 | -0.1 | -0.14% | 19.55 | 3.72 | 39.11 | 58.66 | 78.22 | 97.77 | 117.3 | 136.9 |
21W45 | 72.8 | -1.7 | -2.28% | 19.7 | 3.69 | 39.41 | 59.11 | 78.81 | 98.52 | 118.2 | 137.9 |
21W44 | 74.5 | -4.1 | -5.22% | 19.85 | 3.75 | 39.7 | 59.56 | 79.41 | 99.26 | 119.1 | 139 |
21W43 | 78.6 | +6.1 | +8.41% | 20 | 3.93 | 40 | 60 | 80 | 100 | 120 | 140 |
21W42 | 72.5 | +1.5 | +2.11% | 20.15 | 3.6 | 40.3 | 60.45 | 80.6 | 100.8 | 120.9 | 141.1 |
21W41 | 71 | +5.4 | +8.23% | 20.3 | 3.5 | 40.6 | 60.9 | 81.2 | 101.5 | 121.8 | 142.1 |
21W40 | 65.6 | -8.7 | -11.7% | 20.45 | 3.21 | 40.9 | 61.34 | 81.79 | 102.2 | 122.7 | 143.1 |
21W39 | 74.3 | +0.7 | +0.95% | 20.6 | 3.61 | 41.19 | 61.79 | 82.39 | 103 | 123.6 | 144.2 |
21W38 | 73.6 | -13.9 | -15.9% | 20.75 | 3.55 | 41.49 | 62.24 | 82.99 | 103.7 | 124.5 | 145.2 |
21W37 | 87.5 | +1.2 | +1.39% | 20.9 | 4.19 | 41.79 | 62.69 | 83.58 | 104.5 | 125.4 | 146.3 |
21W36 | 86.3 | -4.2 | -4.64% | 21.04 | 4.1 | 42.09 | 63.13 | 84.18 | 105.2 | 126.3 | 147.3 |
21W35 | 90.5 | +18.5 | +25.7% | 21.19 | 4.27 | 42.39 | 63.58 | 84.77 | 106 | 127.2 | 148.4 |
21W34 | 72 | -8.8 | -10.9% | 21.34 | 3.37 | 42.68 | 64.03 | 85.37 | 106.7 | 128.1 | 149.4 |
21W33 | 80.8 | -22.7 | -21.9% | 21.49 | 3.76 | 42.98 | 64.47 | 85.97 | 107.5 | 128.9 | 150.4 |
21W32 | 103.5 | +2.5 | +2.48% | 21.64 | 4.78 | 43.28 | 64.92 | 86.56 | 108.2 | 129.8 | 151.5 |
21W31 | 101 | -0.5 | -0.49% | 21.79 | 4.64 | 43.58 | 65.37 | 87.16 | 108.9 | 130.7 | 152.5 |
21W30 | 101.5 | -9 | -8.14% | 21.94 | 4.63 | 43.88 | 65.82 | 87.75 | 109.7 | 131.6 | 153.6 |
21W29 | 110.5 | 0 | 0% | 22.09 | 5 | 44.17 | 66.26 | 88.35 | 110.4 | 132.5 | 154.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W28 | 110.5 | -6 | -5.15% | 22.24 | 4.97 | 44.47 | 66.71 | 88.95 | 111.2 | 133.4 | 155.7 |
21W27 | 116.5 | -21.5 | -15.6% | 22.39 | 5.2 | 44.77 | 67.16 | 89.54 | 111.9 | 134.3 | 156.7 |
21W26 | 138 | +25.5 | +22.7% | 22.53 | 6.12 | 45.07 | 67.6 | 90.14 | 112.7 | 135.2 | 157.7 |
21W25 | 112.5 | -4.5 | -3.85% | 22.68 | 4.96 | 45.37 | 68.05 | 90.73 | 113.4 | 136.1 | 158.8 |
21W24 | 117 | -1 | -0.85% | 22.83 | 5.12 | 45.67 | 68.5 | 91.33 | 114.2 | 137 | 159.8 |
21W23 | 118 | -7.5 | -5.98% | 22.98 | 5.13 | 45.96 | 68.94 | 91.93 | 114.9 | 137.9 | 160.9 |
21W22 | 125.5 | +19.5 | +18.4% | 23.13 | 5.43 | 46.26 | 69.39 | 92.52 | 115.7 | 138.8 | 161.9 |
21W21 | 106 | -1.5 | -1.4% | 23.28 | 4.55 | 46.56 | 69.84 | 93.12 | 116.4 | 139.7 | 163 |
21W20 | 107.5 | -26 | -19.5% | 23.43 | 4.59 | 46.86 | 70.29 | 93.71 | 117.1 | 140.6 | 164 |
21W19 | 133.5 | -6.5 | -4.64% | 23.58 | 5.66 | 47.16 | 70.73 | 94.31 | 117.9 | 141.5 | 165 |
21W18 | 140 | +1.5 | +1.08% | 23.73 | 5.9 | 47.45 | 71.18 | 94.91 | 118.6 | 142.4 | 166.1 |
21W17 | 138.5 | -26 | -15.8% | 23.88 | 5.8 | 47.75 | 71.63 | 95.5 | 119.4 | 143.3 | 167.1 |
21W16 | 164.5 | -10 | -5.73% | 24.02 | 6.85 | 48.05 | 72.07 | 96.1 | 120.1 | 144.1 | 168.2 |
21W15 | 174.5 | +4 | +2.35% | 24.17 | 7.22 | 48.35 | 72.52 | 96.69 | 120.9 | 145 | 169.2 |
21W14 | 170.5 | +1 | +0.59% | 24.32 | 7.01 | 48.65 | 72.97 | 97.29 | 121.6 | 145.9 | 170.3 |
21W13 | 169.5 | -10.5 | -5.83% | 24.47 | 6.93 | 48.94 | 73.42 | 97.89 | 122.4 | 146.8 | 171.3 |
21W12 | 180 | +21.5 | +13.6% | 24.62 | 7.31 | 49.24 | 73.86 | 98.48 | 123.1 | 147.7 | 172.3 |
21W11 | 158.5 | +6.5 | +4.28% | 24.77 | 6.4 | 49.54 | 74.31 | 99.08 | 123.8 | 148.6 | 173.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W10 | 152 | -17.5 | -10.3% | 24.92 | 6.1 | 49.84 | 74.76 | 99.68 | 124.6 | 149.5 | 174.4 |
21W09 | 169.5 | +26.5 | +18.5% | 25.07 | 6.76 | 50.14 | 75.2 | 100.3 | 125.3 | 150.4 | 175.5 |
21W08 | 143 | +5.5 | +4% | 25.22 | 5.67 | 50.43 | 75.65 | 100.9 | 126.1 | 151.3 | 176.5 |
21W06 | 137.5 | +4.5 | +3.38% | 25.37 | 5.42 | 50.73 | 76.1 | 101.5 | 126.8 | 152.2 | 177.6 |
21W05 | 133 | +15.5 | +13.2% | 25.51 | 5.21 | 51.03 | 76.54 | 102.1 | 127.6 | 153.1 | 178.6 |
21W04 | 117.5 | -2.5 | -2.08% | 25.66 | 4.58 | 51.33 | 76.99 | 102.7 | 128.3 | 154 | 179.6 |
21W03 | 120 | -1.5 | -1.23% | 25.81 | 4.65 | 51.63 | 77.44 | 103.3 | 129.1 | 154.9 | 180.7 |
21W02 | 121.5 | -8.5 | -6.54% | 25.96 | 4.68 | 51.92 | 77.89 | 103.8 | 129.8 | 155.8 | 181.7 |
21W01 | 130 | -16.5 | -11.3% | 26.11 | 4.98 | 52.22 | 78.33 | 104.4 | 130.6 | 156.7 | 182.8 |
20W52 | 146.5 | +4.5 | +3.17% | 26.26 | 5.58 | 52.52 | 78.78 | 105 | 131.3 | 157.6 | 183.8 |
20W51 | 142 | +42 | +42% | 26.26 | 5.41 | 52.52 | 78.78 | 105 | 131.3 | 157.6 | 183.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |