* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 6.2X | 8.4X | 10.6X | 12.8X | 15X |
---|
24W16 | 82.5 | -9.6 | -10.4% | 23.77 | 3.47 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W15 | 92.1 | -0.9 | -0.97% | 23.77 | 3.87 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W14 | 93 | -1.7 | -1.8% | 23.77 | 3.91 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W13 | 94.7 | +6.7 | +7.61% | 23.77 | 3.98 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W12 | 88 | -6.8 | -7.17% | 23.77 | 3.7 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W11 | 94.8 | +2.3 | +2.49% | 23.77 | 3.99 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W10 | 92.5 | -6.9 | -6.94% | 23.77 | 3.89 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W09 | 99.4 | -1.1 | -1.09% | 23.77 | 4.18 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W08 | 100.5 | +2.3 | +2.34% | 23.77 | 4.23 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W07 | 98.2 | +2.6 | +2.72% | 23.77 | 4.13 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W06 | 95.6 | -0.2 | -0.21% | 23.77 | 4.02 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W05 | 95.8 | -2.2 | -2.24% | 23.77 | 4.03 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W04 | 98 | -0.5 | -0.51% | 23.77 | 4.12 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W03 | 98.5 | -1.3 | -1.3% | 23.77 | 4.14 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W02 | 99.8 | -2.2 | -2.16% | 23.77 | 4.2 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
24W01 | 102 | -3 | -2.86% | 23.77 | 4.29 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
23W52 | 105 | -1.5 | -1.41% | 23.77 | 4.42 | 95.08 | 147.4 | 199.7 | 252 | 304.3 | 356.6 |
23W51 | 106.5 | -7 | -6.17% | 23.72 | 4.49 | 94.88 | 147.1 | 199.2 | 251.4 | 303.6 | 355.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 6.2X | 8.4X | 10.6X | 12.8X | 15X |
23W50 | 113.5 | +2 | +1.79% | 23.67 | 4.8 | 94.68 | 146.7 | 198.8 | 250.9 | 303 | 355 |
23W49 | 111.5 | -1 | -0.89% | 23.62 | 4.72 | 94.48 | 146.4 | 198.4 | 250.4 | 302.3 | 354.3 |
23W48 | 112.5 | +1 | +0.9% | 23.57 | 4.77 | 94.27 | 146.1 | 198 | 249.8 | 301.7 | 353.5 |
23W47 | 111.5 | +6.5 | +6.19% | 23.52 | 4.74 | 94.07 | 145.8 | 197.6 | 249.3 | 301 | 352.8 |
23W46 | 105 | +6.4 | +6.49% | 23.47 | 4.47 | 93.87 | 145.5 | 197.1 | 248.8 | 300.4 | 352 |
23W45 | 98.6 | +0.7 | +0.72% | 23.42 | 4.21 | 93.67 | 145.2 | 196.7 | 248.2 | 299.7 | 351.3 |
23W44 | 97.9 | +2.9 | +3.05% | 23.37 | 4.19 | 93.47 | 144.9 | 196.3 | 247.7 | 299.1 | 350.5 |
23W43 | 95 | +4.6 | +5.09% | 23.32 | 4.07 | 93.27 | 144.6 | 195.9 | 247.2 | 298.5 | 349.7 |
23W42 | 90.4 | -7.3 | -7.47% | 23.27 | 3.89 | 93.06 | 144.2 | 195.4 | 246.6 | 297.8 | 349 |
23W41 | 97.7 | -0.9 | -0.91% | 23.22 | 4.21 | 92.86 | 143.9 | 195 | 246.1 | 297.2 | 348.2 |
23W40 | 98.6 | +0.3 | +0.31% | 23.17 | 4.26 | 92.66 | 143.6 | 194.6 | 245.6 | 296.5 | 347.5 |
23W39 | 98.3 | -0.2 | -0.2% | 23.11 | 4.25 | 92.46 | 143.3 | 194.2 | 245 | 295.9 | 346.7 |
23W38 | 98.5 | -6.5 | -6.19% | 23.06 | 4.27 | 92.26 | 143 | 193.7 | 244.5 | 295.2 | 346 |
23W37 | 105 | +5 | +5% | 23.01 | 4.56 | 92.06 | 142.7 | 193.3 | 243.9 | 294.6 | 345.2 |
23W36 | 100 | -4 | -3.85% | 22.96 | 4.35 | 91.85 | 142.4 | 192.9 | 243.4 | 293.9 | 344.5 |
23W35 | 104 | +2 | +1.96% | 22.91 | 4.54 | 91.65 | 142.1 | 192.5 | 242.9 | 293.3 | 343.7 |
23W34 | 102 | +1.5 | +1.49% | 22.86 | 4.46 | 91.45 | 141.8 | 192 | 242.3 | 292.6 | 342.9 |
23W33 | 100.5 | -5 | -4.74% | 22.81 | 4.41 | 91.25 | 141.4 | 191.6 | 241.8 | 292 | 342.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 6.2X | 8.4X | 10.6X | 12.8X | 15X |
23W32 | 105.5 | -6 | -5.38% | 22.76 | 4.63 | 91.05 | 141.1 | 191.2 | 241.3 | 291.4 | 341.4 |
23W31 | 111.5 | -1.5 | -1.33% | 22.71 | 4.91 | 90.85 | 140.8 | 190.8 | 240.7 | 290.7 | 340.7 |
23W30 | 113 | +1.5 | +1.35% | 22.66 | 4.99 | 90.65 | 140.5 | 190.4 | 240.2 | 290.1 | 339.9 |
23W29 | 111.5 | -17 | -13.2% | 22.61 | 4.93 | 90.44 | 140.2 | 189.9 | 239.7 | 289.4 | 339.2 |
23W28 | 128.5 | -6.5 | -4.81% | 22.56 | 5.7 | 90.24 | 139.9 | 189.5 | 239.1 | 288.8 | 338.4 |
23W27 | 135 | -7.5 | -5.26% | 22.51 | 6 | 90.04 | 139.6 | 189.1 | 238.6 | 288.1 | 337.7 |
23W26 | 142.5 | +16.5 | +13.1% | 22.46 | 6.34 | 89.84 | 139.3 | 188.7 | 238.1 | 287.5 | 336.9 |
23W25 | 126 | +2.5 | +2.02% | 22.41 | 5.62 | 89.64 | 138.9 | 188.2 | 237.5 | 286.8 | 336.1 |
23W24 | 123.5 | -10 | -7.49% | 22.36 | 5.52 | 89.44 | 138.6 | 187.8 | 237 | 286.2 | 335.4 |
23W23 | 133.5 | -1.5 | -1.11% | 22.31 | 5.98 | 89.23 | 138.3 | 187.4 | 236.5 | 285.6 | 334.6 |
23W22 | 135 | +4.5 | +3.45% | 22.26 | 6.07 | 89.03 | 138 | 187 | 235.9 | 284.9 | 333.9 |
23W21 | 130.5 | -4 | -2.97% | 22.21 | 5.88 | 88.83 | 137.7 | 186.5 | 235.4 | 284.3 | 333.1 |
23W20 | 134.5 | -10.5 | -7.24% | 22.16 | 6.07 | 88.63 | 137.4 | 186.1 | 234.9 | 283.6 | 332.4 |
23W19 | 145 | -7 | -4.61% | 22.11 | 6.56 | 88.43 | 137.1 | 185.7 | 234.3 | 283 | 331.6 |
23W18 | 152 | +6.5 | +4.47% | 22.06 | 6.89 | 88.23 | 136.8 | 185.3 | 233.8 | 282.3 | 330.8 |
23W17 | 145.5 | +28.5 | +24.4% | 22.01 | 6.61 | 88.03 | 136.4 | 184.9 | 233.3 | 281.7 | 330.1 |
23W16 | 117 | +5 | +4.46% | 21.96 | 5.33 | 87.82 | 136.1 | 184.4 | 232.7 | 281 | 329.3 |
23W15 | 112 | +2.5 | +2.28% | 21.91 | 5.11 | 87.62 | 135.8 | 184 | 232.2 | 280.4 | 328.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 6.2X | 8.4X | 10.6X | 12.8X | 15X |
23W14 | 109.5 | +0.5 | +0.46% | 21.86 | 5.01 | 87.42 | 135.5 | 183.6 | 231.7 | 279.7 | 327.8 |
23W13 | 109 | -7.5 | -6.44% | 21.8 | 5 | 87.22 | 135.2 | 183.2 | 231.1 | 279.1 | 327.1 |
23W12 | 116.5 | -1.5 | -1.27% | 21.75 | 5.36 | 87.02 | 134.9 | 182.7 | 230.6 | 278.5 | 326.3 |
23W11 | 118 | -5.5 | -4.45% | 21.7 | 5.44 | 86.82 | 134.6 | 182.3 | 230.1 | 277.8 | 325.6 |
23W10 | 123.5 | -1.5 | -1.2% | 21.65 | 5.7 | 86.61 | 134.3 | 181.9 | 229.5 | 277.2 | 324.8 |
23W09 | 125 | -1.5 | -1.19% | 21.6 | 5.79 | 86.41 | 133.9 | 181.5 | 229 | 276.5 | 324 |
23W08 | 126.5 | -1 | -0.78% | 21.55 | 5.87 | 86.21 | 133.6 | 181 | 228.5 | 275.9 | 323.3 |
23W07 | 127.5 | +10.5 | +8.97% | 21.5 | 5.93 | 86.01 | 133.3 | 180.6 | 227.9 | 275.2 | 322.5 |
23W06 | 117 | +10 | +9.35% | 21.45 | 5.45 | 85.81 | 133 | 180.2 | 227.4 | 274.6 | 321.8 |
23W05 | 107 | -7 | -6.14% | 21.4 | 5 | 85.61 | 132.7 | 179.8 | 226.9 | 273.9 | 321 |
23W03 | 114 | -6 | -5% | 21.35 | 5.34 | 85.4 | 132.4 | 179.3 | 226.3 | 273.3 | 320.3 |
23W02 | 120 | +6.5 | +5.73% | 21.3 | 5.63 | 85.2 | 132.1 | 178.9 | 225.8 | 272.7 | 319.5 |
23W01 | 113.5 | +9.5 | +9.13% | 21.25 | 5.34 | 85 | 131.8 | 178.5 | 225.3 | 272 | 318.8 |
22W53 | 104 | -10.5 | -9.17% | 21.2 | 4.91 | 84.8 | 131.4 | 178.1 | 224.7 | 271.4 | 318 |
22W52 | 114.5 | +21.1 | +22.6% | 21.18 | 5.41 | 84.7 | 131.3 | 177.9 | 224.5 | 271.1 | 317.6 |
22W51 | 93.4 | -4.5 | -4.6% | 21.15 | 4.42 | 84.61 | 131.1 | 177.7 | 224.2 | 270.7 | 317.3 |
22W50 | 97.9 | +4 | +4.26% | 21.13 | 4.63 | 84.51 | 131 | 177.5 | 224 | 270.4 | 316.9 |
22W49 | 93.9 | +11.2 | +13.5% | 21.1 | 4.45 | 84.42 | 130.8 | 177.3 | 223.7 | 270.1 | 316.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 6.2X | 8.4X | 10.6X | 12.8X | 15X |
22W48 | 82.7 | -3.5 | -4.06% | 21.08 | 3.92 | 84.32 | 130.7 | 177.1 | 223.5 | 269.8 | 316.2 |
22W47 | 86.2 | +0.5 | +0.58% | 21.06 | 4.09 | 84.23 | 130.6 | 176.9 | 223.2 | 269.5 | 315.9 |
22W46 | 85.7 | +6.5 | +8.21% | 21.03 | 4.07 | 84.13 | 130.4 | 176.7 | 223 | 269.2 | 315.5 |
22W45 | 79.2 | +6.8 | +9.39% | 21.01 | 3.77 | 84.04 | 130.3 | 176.5 | 222.7 | 268.9 | 315.1 |
22W44 | 72.4 | -3.6 | -4.74% | 20.99 | 3.45 | 83.94 | 130.1 | 176.3 | 222.4 | 268.6 | 314.8 |
22W43 | 76 | -1 | -1.3% | 20.96 | 3.63 | 83.85 | 130 | 176.1 | 222.2 | 268.3 | 314.4 |
22W42 | 77 | -8 | -9.41% | 20.94 | 3.68 | 83.75 | 129.8 | 175.9 | 221.9 | 268 | 314.1 |
22W41 | 85 | +4.5 | +5.59% | 20.91 | 4.06 | 83.66 | 129.7 | 175.7 | 221.7 | 267.7 | 313.7 |
22W40 | 80.5 | -0.9 | -1.11% | 20.89 | 3.85 | 83.56 | 129.5 | 175.5 | 221.4 | 267.4 | 313.4 |
22W39 | 81.4 | -14.9 | -15.5% | 20.87 | 3.9 | 83.46 | 129.4 | 175.3 | 221.2 | 267.1 | 313 |
22W38 | 96.3 | +1.3 | +1.37% | 20.84 | 4.62 | 83.37 | 129.2 | 175.1 | 220.9 | 266.8 | 312.6 |
22W37 | 95 | -6.5 | -6.4% | 20.82 | 4.56 | 83.27 | 129.1 | 174.9 | 220.7 | 266.5 | 312.3 |
22W36 | 101.5 | +0.5 | +0.5% | 20.79 | 4.88 | 83.18 | 128.9 | 174.7 | 220.4 | 266.2 | 311.9 |
22W35 | 101 | +4.8 | +4.99% | 20.77 | 4.86 | 83.08 | 128.8 | 174.5 | 220.2 | 265.9 | 311.6 |
22W34 | 96.2 | +3.2 | +3.44% | 20.75 | 4.64 | 82.99 | 128.6 | 174.3 | 219.9 | 265.6 | 311.2 |
22W33 | 93 | -5.2 | -5.3% | 20.72 | 4.49 | 82.89 | 128.5 | 174.1 | 219.7 | 265.3 | 310.8 |
22W32 | 98.2 | -6.8 | -6.48% | 20.7 | 4.74 | 82.8 | 128.3 | 173.9 | 219.4 | 265 | 310.5 |
22W31 | 105 | -15.5 | -12.9% | 20.68 | 5.08 | 82.7 | 128.2 | 173.7 | 219.2 | 264.6 | 310.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 6.2X | 8.4X | 10.6X | 12.8X | 15X |
22W30 | 120.5 | +13 | +12.1% | 20.65 | 5.83 | 82.61 | 128 | 173.5 | 218.9 | 264.3 | 309.8 |
22W29 | 107.5 | -1 | -0.92% | 20.63 | 5.21 | 82.51 | 127.9 | 173.3 | 218.7 | 264 | 309.4 |
22W28 | 108.5 | -26.5 | -19.6% | 20.6 | 5.27 | 82.42 | 127.7 | 173.1 | 218.4 | 263.7 | 309.1 |
22W27 | 135 | +13 | +10.7% | 20.58 | 6.56 | 82.32 | 127.6 | 172.9 | 218.1 | 263.4 | 308.7 |
22W26 | 122 | -8 | -6.15% | 20.56 | 5.93 | 82.22 | 127.4 | 172.7 | 217.9 | 263.1 | 308.3 |
22W25 | 130 | -12.5 | -8.77% | 20.53 | 6.33 | 82.13 | 127.3 | 172.5 | 217.6 | 262.8 | 308 |
22W24 | 142.5 | 0 | 0% | 20.51 | 6.95 | 82.03 | 127.2 | 172.3 | 217.4 | 262.5 | 307.6 |
22W23 | 142.5 | +6.5 | +4.78% | 20.48 | 6.96 | 81.94 | 127 | 172.1 | 217.1 | 262.2 | 307.3 |
22W22 | 136 | -11 | -7.48% | 20.46 | 6.65 | 81.84 | 126.9 | 171.9 | 216.9 | 261.9 | 306.9 |
22W21 | 147 | +6 | +4.26% | 20.44 | 7.19 | 81.75 | 126.7 | 171.7 | 216.6 | 261.6 | 306.6 |
22W20 | 141 | -3.5 | -2.42% | 20.41 | 6.91 | 81.65 | 126.6 | 171.5 | 216.4 | 261.3 | 306.2 |
22W19 | 144.5 | +14 | +10.7% | 20.39 | 7.09 | 81.56 | 126.4 | 171.3 | 216.1 | 261 | 305.8 |
22W18 | 130.5 | -18.5 | -12.4% | 20.37 | 6.41 | 81.46 | 126.3 | 171.1 | 215.9 | 260.7 | 305.5 |
22W17 | 149 | -5 | -3.25% | 20.34 | 7.32 | 81.37 | 126.1 | 170.9 | 215.6 | 260.4 | 305.1 |
22W16 | 154 | -5 | -3.14% | 20.32 | 7.58 | 81.27 | 126 | 170.7 | 215.4 | 260.1 | 304.8 |
22W15 | 159 | -7 | -4.22% | 20.29 | 7.83 | 81.18 | 125.8 | 170.5 | 215.1 | 259.8 | 304.4 |
22W14 | 166 | +10.5 | +6.75% | 20.27 | 8.19 | 81.08 | 125.7 | 170.3 | 214.9 | 259.5 | 304 |
22W13 | 155.5 | +1 | +0.65% | 20.25 | 7.68 | 80.98 | 125.5 | 170.1 | 214.6 | 259.2 | 303.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 6.2X | 8.4X | 10.6X | 12.8X | 15X |
22W12 | 154.5 | +3 | +1.98% | 20.22 | 7.64 | 80.89 | 125.4 | 169.9 | 214.4 | 258.8 | 303.3 |
22W11 | 151.5 | -36.5 | -19.4% | 20.2 | 7.5 | 80.79 | 125.2 | 169.7 | 214.1 | 258.5 | 303 |
22W10 | 188 | +6.5 | +3.58% | 20.17 | 9.32 | 80.7 | 125.1 | 169.5 | 213.9 | 258.2 | 302.6 |
22W09 | 181.5 | -18.5 | -9.25% | 20.15 | 9.01 | 80.6 | 124.9 | 169.3 | 213.6 | 257.9 | 302.3 |
22W08 | 200 | -20 | -9.09% | 20.13 | 9.94 | 80.51 | 124.8 | 169.1 | 213.3 | 257.6 | 301.9 |
22W07 | 220 | -20 | -8.33% | 20.1 | 10.94 | 80.41 | 124.6 | 168.9 | 213.1 | 257.3 | 301.5 |
22W05 | 240 | -20 | -7.69% | 20.08 | 11.95 | 80.32 | 124.5 | 168.7 | 212.8 | 257 | 301.2 |
22W04 | 260 | -13.5 | -4.94% | 20.06 | 12.96 | 80.22 | 124.3 | 168.5 | 212.6 | 256.7 | 300.8 |
22W03 | 273.5 | +18.5 | +7.25% | 20.03 | 13.65 | 80.13 | 124.2 | 168.3 | 212.3 | 256.4 | 300.5 |
22W02 | 255 | -9 | -3.41% | 20.01 | 12.75 | 80.03 | 124 | 168.1 | 212.1 | 256.1 | 300.1 |
22W01 | 264 | -10.5 | -3.83% | 19.98 | 13.21 | 79.94 | 123.9 | 167.9 | 211.8 | 255.8 | 299.8 |
21W52 | 274.5 | -11 | -3.85% | 19.96 | 13.75 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W51 | 285.5 | +3.5 | +1.24% | 19.96 | 14.3 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W50 | 282 | -8 | -2.76% | 19.96 | 14.13 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W49 | 290 | -23.5 | -7.5% | 19.96 | 14.53 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W48 | 313.5 | +34 | +12.2% | 19.96 | 15.71 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W47 | 279.5 | +7 | +2.57% | 19.96 | 14 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W46 | 272.5 | +27.5 | +11.2% | 19.96 | 13.65 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 6.2X | 8.4X | 10.6X | 12.8X | 15X |
21W45 | 245 | -22 | -8.24% | 19.96 | 12.27 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W44 | 267 | -4.5 | -1.66% | 19.96 | 13.38 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W43 | 271.5 | +22 | +8.82% | 19.96 | 13.6 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W42 | 249.5 | +10.5 | +4.39% | 19.96 | 12.5 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W41 | 239 | +32.5 | +15.7% | 19.96 | 11.97 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W40 | 206.5 | -10 | -4.62% | 19.96 | 10.35 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W39 | 216.5 | +2 | +0.93% | 19.96 | 10.85 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W38 | 214.5 | -21.5 | -9.11% | 19.96 | 10.75 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W37 | 236 | -11.5 | -4.65% | 19.96 | 11.82 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W36 | 247.5 | -10.5 | -4.07% | 19.96 | 12.4 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W35 | 258 | +3.5 | +1.38% | 19.96 | 12.93 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W34 | 254.5 | -58.5 | -18.7% | 19.96 | 12.75 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W33 | 313 | -17.5 | -5.3% | 19.96 | 15.68 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W32 | 330.5 | -44.5 | -11.9% | 19.96 | 16.56 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W31 | 375 | +6.5 | +1.76% | 19.96 | 18.79 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W30 | 368.5 | +2.5 | +0.68% | 19.96 | 18.46 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W29 | 366 | +22 | +6.4% | 19.96 | 18.34 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W28 | 344 | +38 | +12.4% | 19.96 | 17.23 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 6.2X | 8.4X | 10.6X | 12.8X | 15X |
21W27 | 306 | +2 | +0.66% | 19.96 | 15.33 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W26 | 304 | +98.5 | +47.9% | 19.96 | 15.23 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W25 | 205.5 | +0.5 | +0.24% | 19.96 | 10.3 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W24 | 205 | +37.5 | +22.4% | 19.96 | 10.27 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W23 | 167.5 | -21.5 | -11.4% | 19.96 | 8.39 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
21W22 | 189 | +123 | +186% | 19.96 | 9.47 | 79.84 | 123.8 | 167.7 | 211.6 | 255.5 | 299.4 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |