Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6741 91APP*-KY權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
147 140 +7 +5% 7.86% 140 151 140
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3865,694 萬 627 0.6 張/筆 147.4 元 7.18 55.68 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1421,966 萬 159 0.9 張/筆 138.4 元 -0.5 (-0.36%)

連漲連跌: 連2跌→漲  ( +7元 / +5%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 197.66 (0.55 / +0.28%)

(6741) 91APP*-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X10.4X13.8X17.2X20.6X24X
22W21147+6+4.26%20.487.18143.4213282.6352.3421.9491.5
22W20141-3.5-2.42%20.456.89143.2212.7282.3351.8421.4490.9
22W19144.5+14+10.7%20.437.07143212.5281.9351.4420.8490.3
22W18130.5-18.5-12.4%20.46.4142.8212.2281.5350.9420.3489.6
22W17149-5-3.25%20.387.31142.6211.9281.2350.5419.7489
22W16154-5-3.14%20.357.57142.5211.6280.8350419.2488.4
22W15159-7-4.22%20.327.82142.3211.4280.5349.6418.7487.8
22W14166+10.5+6.75%20.38.18142.1211.1280.1349.1418.1487.2
22W13155.5+1+0.65%20.277.67141.9210.8279.8348.7417.6486.5
22W12154.5+3+1.98%20.257.63141.7210.6279.4348.2417.1485.9
22W11151.5-36.5-19.4%20.227.49141.5210.3279347.8416.5485.3
22W10188+6.5+3.58%20.199.31141.4210278.7347.3416484.7
22W09181.5-18.5-9.25%20.179141.2209.7278.3346.9415.5484
22W08200-20-9.09%20.149.93141209.5278346.4414.9483.4
22W07220-20-8.33%20.1210.94140.8209.2277.6346414.4482.8
22W05240-20-7.69%20.0911.95140.6208.9277.2345.5413.9482.2
22W04260-13.5-4.94%20.0612.96140.4208.7276.9345.1413.3481.5
22W03273.5+18.5+7.25%20.0413.65140.3208.4276.5344.7412.8480.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X10.4X13.8X17.2X20.6X24X
22W02255-9-3.41%20.0112.74140.1208.1276.2344.2412.2480.3
22W01264-10.5-3.83%19.9913.21139.9207.9275.8343.8411.7479.7
21W52274.5-11-3.85%19.9613.75139.7207.6275.4343.3411.2479
21W51285.5+3.5+1.24%19.9614.3139.7207.6275.4343.3411.2479
21W50282-8-2.76%19.9614.13139.7207.6275.4343.3411.2479
21W49290-23.5-7.5%19.9614.53139.7207.6275.4343.3411.2479
21W48313.5+34+12.2%19.9615.71139.7207.6275.4343.3411.2479
21W47279.5+7+2.57%19.9614139.7207.6275.4343.3411.2479
21W46272.5+27.5+11.2%19.9613.65139.7207.6275.4343.3411.2479
21W45245-22-8.24%19.9612.27139.7207.6275.4343.3411.2479
21W44267-4.5-1.66%19.9613.38139.7207.6275.4343.3411.2479
21W43271.5+22+8.82%19.9613.6139.7207.6275.4343.3411.2479
21W42249.5+10.5+4.39%19.9612.5139.7207.6275.4343.3411.2479
21W41239+32.5+15.7%19.9611.97139.7207.6275.4343.3411.2479
21W40206.5-10-4.62%19.9610.35139.7207.6275.4343.3411.2479
21W39216.5+2+0.93%19.9610.85139.7207.6275.4343.3411.2479
21W38214.5-21.5-9.11%19.9610.75139.7207.6275.4343.3411.2479
21W37236-11.5-4.65%19.9611.82139.7207.6275.4343.3411.2479
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X10.4X13.8X17.2X20.6X24X
21W36247.5-10.5-4.07%19.9612.4139.7207.6275.4343.3411.2479
21W35258+3.5+1.38%19.9612.93139.7207.6275.4343.3411.2479
21W34254.5-58.5-18.7%19.9612.75139.7207.6275.4343.3411.2479
21W33313-17.5-5.3%19.9615.68139.7207.6275.4343.3411.2479
21W32330.5-44.5-11.9%19.9616.56139.7207.6275.4343.3411.2479
21W31375+6.5+1.76%19.9618.79139.7207.6275.4343.3411.2479
21W30368.5+2.5+0.68%19.9618.46139.7207.6275.4343.3411.2479
21W29366+22+6.4%19.9618.34139.7207.6275.4343.3411.2479
21W28344+38+12.4%19.9617.23139.7207.6275.4343.3411.2479
21W27306+2+0.66%19.9615.33139.7207.6275.4343.3411.2479
21W26304+98.5+47.9%19.9615.23139.7207.6275.4343.3411.2479
21W25205.5+0.5+0.24%19.9610.3139.7207.6275.4343.3411.2479
21W24205+37.5+22.4%19.9610.27139.7207.6275.4343.3411.2479
21W23167.5-21.5-11.4%19.968.39139.7207.6275.4343.3411.2479
21W22189+123+186%19.969.47139.7207.6275.4343.3411.2479


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。