* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 47.55 | -0.25 | -0.52% | 1.93 | 24.64 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W15 | 47.8 | -0.3 | -0.62% | 1.93 | 24.77 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W14 | 48.1 | +0.05 | +0.1% | 1.93 | 24.92 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W13 | 48.05 | -0.7 | -1.44% | 1.93 | 24.9 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W12 | 48.75 | -1.05 | -2.11% | 1.93 | 25.26 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W11 | 49.8 | +2.75 | +5.84% | 1.93 | 25.8 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W10 | 47.05 | -2.1 | -4.27% | 1.93 | 24.38 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W09 | 49.15 | -2.05 | -4% | 1.93 | 25.47 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W08 | 51.2 | -0.4 | -0.78% | 1.93 | 26.53 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W07 | 51.6 | -0.9 | -1.71% | 1.93 | 26.74 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W06 | 52.5 | +2.2 | +4.37% | 1.93 | 27.2 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W05 | 50.3 | -2.2 | -4.19% | 1.93 | 26.06 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W04 | 52.5 | -0.5 | -0.94% | 1.93 | 27.2 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W03 | 53 | +4.1 | +8.38% | 1.93 | 27.46 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W02 | 48.9 | +3.9 | +8.67% | 1.93 | 25.34 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
24W01 | 45 | 0 | 0% | 1.93 | 23.32 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W52 | 45 | 0 | 0% | 1.93 | 23.32 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W51 | 45 | 0 | 0% | 1.93 | 23.32 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 45 | 0 | 0% | 1.93 | 23.32 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W49 | 45 | -0.1 | -0.22% | 1.93 | 23.32 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W48 | 45.1 | +0.05 | +0.11% | 1.93 | 23.37 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W47 | 45.05 | -0.6 | -1.31% | 1.93 | 23.34 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W46 | 45.65 | -0.35 | -0.76% | 1.93 | 23.65 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W45 | 46 | -0.1 | -0.22% | 1.93 | 23.83 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W44 | 46.1 | 0 | 0% | 1.93 | 23.89 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W43 | 46.1 | -0.3 | -0.65% | 1.93 | 23.89 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W42 | 46.4 | +0.9 | +1.98% | 1.93 | 24.04 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W41 | 45.5 | +0.2 | +0.44% | 1.93 | 23.58 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W40 | 45.3 | -0.05 | -0.11% | 1.93 | 23.47 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W39 | 45.35 | +0.25 | +0.55% | 1.93 | 23.5 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W38 | 45.1 | +0.5 | +1.12% | 1.93 | 23.37 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W37 | 44.6 | -0.15 | -0.34% | 1.93 | 23.11 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W36 | 44.75 | -0.25 | -0.56% | 1.93 | 23.19 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W35 | 45 | -0.3 | -0.66% | 1.93 | 23.32 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W34 | 45.3 | +0.15 | +0.33% | 1.93 | 23.47 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W33 | 45.15 | -0.05 | -0.11% | 1.93 | 23.39 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 45.2 | +0.1 | +0.22% | 1.93 | 23.42 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W31 | 45.1 | -0.05 | -0.11% | 1.93 | 23.37 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W30 | 45.15 | -0.7 | -1.53% | 1.93 | 23.39 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W29 | 45.85 | -1 | -2.13% | 1.93 | 23.76 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W28 | 46.85 | -1.8 | -3.7% | 1.93 | 24.27 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W27 | 48.65 | +2.35 | +5.08% | 1.93 | 25.21 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W26 | 46.3 | +0.15 | +0.33% | 1.93 | 23.99 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W25 | 46.15 | -1.4 | -2.94% | 1.93 | 23.91 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W24 | 47.55 | -4.15 | -8.03% | 1.93 | 24.64 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W23 | 51.7 | +0.5 | +0.98% | 1.93 | 26.79 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W22 | 51.2 | -2.6 | -4.83% | 1.93 | 26.53 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W21 | 53.8 | +1.9 | +3.66% | 1.93 | 27.88 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W20 | 51.9 | +1.8 | +3.59% | 1.93 | 26.89 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W19 | 50.1 | +0.85 | +1.73% | 1.93 | 25.96 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W18 | 49.25 | -0.15 | -0.3% | 1.93 | 25.52 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W17 | 49.4 | -0.6 | -1.2% | 1.93 | 25.6 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W16 | 50 | +0.85 | +1.73% | 1.93 | 25.91 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W15 | 49.15 | 0 | 0% | 1.93 | 25.47 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 49.15 | -0.4 | -0.81% | 1.93 | 25.47 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W13 | 49.55 | -0.2 | -0.4% | 1.93 | 25.67 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W12 | 49.75 | -0.05 | -0.1% | 1.93 | 25.78 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W11 | 49.8 | +0.15 | +0.3% | 1.93 | 25.8 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W10 | 49.65 | -0.55 | -1.1% | 1.93 | 25.73 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W09 | 50.2 | -0.5 | -0.99% | 1.93 | 26.01 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W08 | 50.7 | +1.05 | +2.11% | 1.93 | 26.27 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W07 | 49.65 | -0.45 | -0.9% | 1.93 | 25.73 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W06 | 50.1 | +0.6 | +1.21% | 1.93 | 25.96 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W05 | 49.5 | +2.35 | +4.98% | 1.93 | 25.65 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W03 | 47.15 | +0.05 | +0.11% | 1.93 | 24.43 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W02 | 47.1 | -0.1 | -0.21% | 1.93 | 24.4 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W01 | 47.2 | -1.5 | -3.08% | 1.93 | 24.46 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
22W53 | 48.7 | +0.75 | +1.56% | 1.93 | 25.23 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
22W52 | 47.95 | -0.05 | -0.1% | 1.91 | 25.14 | 28.62 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 |
22W51 | 48 | 0 | 0% | 1.89 | 25.46 | 28.28 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 |
22W50 | 48 | -0.25 | -0.52% | 1.86 | 25.76 | 27.95 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 |
22W49 | 48.25 | -0.4 | -0.82% | 1.84 | 26.21 | 27.61 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 48.65 | +0.05 | +0.1% | 1.82 | 26.75 | 27.28 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 |
22W47 | 48.6 | -0.85 | -1.72% | 1.8 | 27.06 | 26.94 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 |
22W46 | 49.45 | +0.3 | +0.61% | 1.77 | 27.88 | 26.61 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 |
22W45 | 49.15 | -0.3 | -0.61% | 1.75 | 28.06 | 26.27 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 |
22W44 | 49.45 | +1 | +2.06% | 1.73 | 28.6 | 25.94 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 |
22W43 | 48.45 | -1.45 | -2.91% | 1.71 | 28.38 | 25.6 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 |
22W42 | 49.9 | -0.2 | -0.4% | 1.68 | 29.62 | 25.27 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 |
22W41 | 50.1 | -0.4 | -0.79% | 1.66 | 30.14 | 24.93 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 |
22W40 | 50.5 | -1.5 | -2.88% | 1.64 | 30.79 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
22W39 | 52 | +0.1 | +0.19% | 1.62 | 32.14 | 24.27 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 |
22W38 | 51.9 | +1.2 | +2.37% | 1.6 | 32.53 | 23.93 | 28.72 | 33.5 | 38.29 | 43.08 | 47.86 |
22W37 | 50.7 | -0.2 | -0.39% | 1.57 | 32.23 | 23.6 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 |
22W36 | 50.9 | +0.8 | +1.6% | 1.55 | 32.82 | 23.26 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 |
22W35 | 50.1 | 0 | 0% | 1.53 | 32.78 | 22.93 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 |
22W34 | 50.1 | 0 | 0% | 1.51 | 33.26 | 22.59 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 |
22W33 | 50.1 | -0.5 | -0.99% | 1.48 | 33.76 | 22.26 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 |
22W32 | 50.6 | +0.5 | +1% | 1.46 | 34.62 | 21.92 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 |
22W31 | 50.1 | -9.6 | -16.1% | 1.44 | 34.81 | 21.59 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 59.7 | +0.6 | +1.02% | 1.42 | 42.13 | 21.25 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 |
22W29 | 59.1 | -2 | -3.27% | 1.39 | 42.38 | 20.92 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 |
22W28 | 61.1 | -0.3 | -0.49% | 1.37 | 44.52 | 20.58 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 |
22W27 | 61.4 | -0.5 | -0.81% | 1.35 | 45.48 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
22W26 | 61.9 | -1.7 | -2.67% | 1.33 | 46.62 | 19.92 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 |
22W25 | 63.6 | -4.5 | -6.61% | 1.31 | 48.72 | 19.58 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 |
22W24 | 68.1 | +0.3 | +0.44% | 1.28 | 53.08 | 19.25 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 |
22W23 | 67.8 | -2.7 | -3.83% | 1.26 | 53.78 | 18.91 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 |
22W22 | 70.5 | +5.3 | +8.13% | 1.24 | 56.93 | 18.58 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 |
22W21 | 65.2 | -0.1 | -0.15% | 1.22 | 53.61 | 18.24 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 |
22W20 | 65.3 | -1.9 | -2.83% | 1.19 | 54.7 | 17.91 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 |
22W19 | 67.2 | -0.1 | -0.15% | 1.17 | 57.36 | 17.57 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 |
22W18 | 67.3 | -2.8 | -3.99% | 1.15 | 58.56 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 |
22W17 | 70.1 | -4.1 | -5.53% | 1.13 | 62.2 | 16.9 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 |
22W16 | 74.2 | -2.7 | -3.51% | 1.1 | 67.17 | 16.57 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 |
22W15 | 76.9 | -0.5 | -0.65% | 1.08 | 71.05 | 16.23 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 |
22W14 | 77.4 | +0.2 | +0.26% | 1.06 | 73.02 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
22W13 | 77.2 | -0.3 | -0.39% | 1.04 | 74.4 | 15.57 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 77.5 | -2.4 | -3% | 1.02 | 76.33 | 15.23 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 |
22W11 | 79.9 | +5.4 | +7.25% | 0.99 | 80.46 | 14.9 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 |
22W10 | 74.5 | +12.6 | +20.4% | 0.97 | 76.74 | 14.56 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 |
22W09 | 61.9 | +1.3 | +2.15% | 0.95 | 65.26 | 14.23 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 |
22W08 | 60.6 | -2.4 | -3.81% | 0.93 | 65.43 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 |
22W07 | 63 | -0.6 | -0.94% | 0.9 | 69.7 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 |
22W05 | 63.6 | +3.6 | +6% | 0.88 | 72.15 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 |
22W04 | 60 | 0 | 0% | 0.86 | 69.83 | 12.89 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 |
22W03 | 60 | 0 | 0% | 0.84 | 71.69 | 12.55 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 |
22W02 | 60 | 0 | 0% | 0.81 | 73.65 | 12.22 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 |
22W01 | 60 | -0.2 | -0.33% | 0.79 | 75.73 | 11.88 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 |
21W52 | 60.2 | +0.2 | +0.33% | 0.77 | 78.18 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
21W51 | 60 | 0 | 0% | 0.81 | 74.38 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
21W50 | 60 | 0 | 0% | 0.84 | 71.15 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
21W49 | 60 | +7.8 | +14.9% | 0.88 | 68.18 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
21W48 | 52.2 | +7.1 | +15.7% | 0.92 | 56.95 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
21W47 | 45.1 | +0.1 | +0.22% | 0.95 | 47.31 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 |
21W46 | 45 | 0 | 0% | 0.99 | 45.45 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 45 | -0.2 | -0.44% | 1.03 | 43.83 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
21W44 | 45.2 | 0 | 0% | 1.06 | 42.51 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
21W43 | 45.2 | +0.05 | +0.11% | 1.1 | 41.09 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
21W42 | 45.15 | +0.15 | +0.33% | 1.14 | 39.72 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
21W41 | 45 | 0 | 0% | 1.17 | 38.35 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
21W40 | 45 | 0 | 0% | 1.21 | 37.19 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
21W39 | 45 | 0 | 0% | 1.25 | 36.1 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
21W38 | 45 | 0 | 0% | 1.28 | 35.06 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 |
21W37 | 45 | -0.15 | -0.33% | 1.32 | 34.09 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
21W36 | 45.15 | +0.15 | +0.33% | 1.36 | 33.28 | 20.35 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 |
21W35 | 45 | 0 | 0% | 1.39 | 32.3 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
21W34 | 45 | -0.25 | -0.55% | 1.43 | 31.47 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
21W33 | 45.25 | -1.2 | -2.58% | 1.47 | 30.85 | 22 | 26.4 | 30.8 | 35.2 | 39.6 | 44 |
21W32 | 46.45 | +1.35 | +2.99% | 1.5 | 30.9 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
21W31 | 45.1 | -0.15 | -0.33% | 1.54 | 29.29 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
21W30 | 45.25 | -0.4 | -0.88% | 1.58 | 28.7 | 23.65 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 |
21W29 | 45.65 | -0.05 | -0.11% | 1.61 | 28.3 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 |
21W28 | 45.7 | +0.3 | +0.66% | 1.65 | 27.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 45.4 | -2.15 | -4.52% | 1.69 | 26.92 | 25.3 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 |
21W26 | 47.55 | +1.55 | +3.37% | 1.72 | 27.59 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
21W25 | 46 | -2.65 | -5.45% | 1.76 | 26.14 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
21W24 | 48.65 | -0.3 | -0.61% | 1.8 | 27.08 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
21W23 | 48.95 | -0.55 | -1.11% | 1.83 | 26.7 | 27.5 | 33 | 38.5 | 44 | 49.5 | 55 |
21W22 | 49.5 | +0.3 | +0.61% | 1.87 | 26.47 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
21W21 | 49.2 | +0.2 | +0.41% | 1.91 | 25.8 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 |
21W20 | 49 | -0.45 | -0.91% | 1.94 | 25.21 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
21W19 | 49.45 | -0.55 | -1.1% | 1.98 | 24.97 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
21W18 | 50 | 0 | 0% | 2.02 | 24.79 | 30.25 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 |
21W17 | 50 | 0 | 0% | 2.05 | 24.35 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
21W16 | 50 | -0.5 | -0.99% | 2.09 | 23.92 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
21W15 | 50.5 | +0.4 | +0.8% | 2.13 | 23.75 | 31.9 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 |
21W14 | 50.1 | +0.1 | +0.2% | 2.16 | 23.16 | 32.45 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 |
21W13 | 50 | 0 | 0% | 2.2 | 22.73 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
21W12 | 50 | 0 | 0% | 2.24 | 22.35 | 33.55 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 |
21W11 | 50 | -0.2 | -0.4% | 2.27 | 21.99 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 |
21W10 | 50.2 | +0.2 | +0.4% | 2.31 | 21.73 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 50 | -0.1 | -0.2% | 2.35 | 21.31 | 35.2 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 |
21W08 | 50.1 | -0.1 | -0.2% | 2.38 | 21.02 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 |
21W06 | 50.2 | 0 | 0% | 2.42 | 20.74 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
21W05 | 50.2 | +0.2 | +0.4% | 2.46 | 20.43 | 36.85 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 |
21W04 | 50 | 0 | 0% | 2.49 | 20.05 | 37.4 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 |
21W03 | 50 | 0 | 0% | 2.53 | 19.76 | 37.95 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 |
21W02 | 50 | -1.2 | -2.34% | 2.57 | 19.48 | 38.5 | 46.2 | 53.9 | 61.6 | 69.3 | 77 |
21W01 | 51.2 | +0.1 | +0.2% | 2.6 | 19.67 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 |
20W52 | 51.1 | -0.3 | -0.58% | 2.64 | 19.36 | 39.6 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 |
20W51 | 51.4 | -0.3 | -0.58% | 2.64 | 19.46 | 39.63 | 47.55 | 55.48 | 63.41 | 71.33 | 79.26 |
20W50 | 51.7 | -0.3 | -0.58% | 2.64 | 19.55 | 39.66 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 |
20W49 | 52 | -1.5 | -2.8% | 2.65 | 19.65 | 39.69 | 47.62 | 55.56 | 63.5 | 71.44 | 79.37 |
20W48 | 53.5 | +0.1 | +0.19% | 2.65 | 20.21 | 39.72 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 |
20W47 | 53.4 | -0.2 | -0.37% | 2.65 | 20.15 | 39.74 | 47.69 | 55.64 | 63.59 | 71.54 | 79.49 |
20W46 | 53.6 | -0.6 | -1.11% | 2.65 | 20.21 | 39.77 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 |
20W45 | 54.2 | 0 | 0% | 2.65 | 20.43 | 39.8 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 |
20W44 | 54.2 | -2.3 | -4.07% | 2.66 | 20.41 | 39.83 | 47.8 | 55.76 | 63.73 | 71.7 | 79.66 |
20W43 | 56.5 | +2.8 | +5.21% | 2.66 | 21.26 | 39.86 | 47.83 | 55.8 | 63.78 | 71.75 | 79.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 53.7 | 0 | 0% | 2.66 | 20.19 | 39.89 | 47.87 | 55.84 | 63.82 | 71.8 | 79.78 |
20W41 | 53.7 | -0.6 | -1.1% | 2.66 | 20.18 | 39.92 | 47.9 | 55.88 | 63.87 | 71.85 | 79.83 |
20W40 | 54.3 | +2.8 | +5.44% | 2.66 | 20.39 | 39.95 | 47.94 | 55.92 | 63.91 | 71.9 | 79.89 |
20W39 | 51.5 | -0.8 | -1.53% | 2.66 | 19.32 | 39.98 | 47.97 | 55.96 | 63.96 | 71.96 | 79.95 |
20W38 | 52.3 | -0.5 | -0.95% | 2.67 | 19.61 | 40 | 48 | 56.01 | 64.01 | 72.01 | 80.01 |
20W37 | 52.8 | -6.3 | -10.7% | 2.67 | 19.78 | 40.03 | 48.04 | 56.05 | 64.05 | 72.06 | 80.07 |
20W36 | 59.1 | -1.1 | -1.83% | 2.67 | 22.13 | 40.06 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 |
20W35 | 60.2 | -0.1 | -0.17% | 2.67 | 22.52 | 40.09 | 48.11 | 56.13 | 64.14 | 72.16 | 80.18 |
20W34 | 60.3 | +0.4 | +0.67% | 2.67 | 22.55 | 40.12 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 |
20W33 | 59.9 | -0.7 | -1.16% | 2.68 | 22.38 | 40.15 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 |
20W32 | 60.6 | +0.2 | +0.33% | 2.68 | 22.62 | 40.18 | 48.21 | 56.25 | 64.28 | 72.32 | 80.35 |
20W31 | 60.4 | -2.6 | -4.13% | 2.68 | 22.53 | 40.21 | 48.25 | 56.29 | 64.33 | 72.37 | 80.41 |
20W30 | 63 | -2.9 | -4.4% | 2.68 | 23.49 | 40.23 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 |
20W29 | 65.9 | -1.6 | -2.37% | 2.68 | 24.55 | 40.26 | 48.32 | 56.37 | 64.42 | 72.47 | 80.53 |
20W28 | 67.5 | -2 | -2.88% | 2.69 | 25.13 | 40.29 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 |
20W27 | 69.5 | -0.5 | -0.71% | 2.69 | 25.85 | 40.32 | 48.39 | 56.45 | 64.51 | 72.58 | 80.64 |
20W26 | 70 | +6.1 | +9.55% | 2.69 | 26.02 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
20W25 | 63.9 | +0.7 | +1.11% | 2.69 | 23.74 | 40.38 | 48.45 | 56.53 | 64.61 | 72.68 | 80.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 63.2 | -4.1 | -6.09% | 2.69 | 23.46 | 40.41 | 48.49 | 56.57 | 64.65 | 72.73 | 80.82 |
20W23 | 67.3 | -4.1 | -5.74% | 2.7 | 24.97 | 40.44 | 48.52 | 56.61 | 64.7 | 72.79 | 80.87 |
20W22 | 71.4 | +9.4 | +15.2% | 2.7 | 26.47 | 40.47 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 |
20W21 | 62 | +4 | +6.9% | 2.7 | 22.97 | 40.49 | 48.59 | 56.69 | 64.79 | 72.89 | 80.99 |
20W20 | 58 | -0.9 | -1.53% | 2.7 | 21.47 | 40.52 | 48.63 | 56.73 | 64.84 | 72.94 | 81.05 |
20W19 | 58.9 | +0.3 | +0.51% | 2.7 | 21.79 | 40.55 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 |
20W18 | 58.6 | -1.5 | -2.5% | 2.71 | 21.66 | 40.58 | 48.7 | 56.81 | 64.93 | 73.05 | 81.16 |
20W17 | 60.1 | -0.9 | -1.48% | 2.71 | 22.2 | 40.61 | 48.73 | 56.85 | 64.98 | 73.1 | 81.22 |
20W16 | 61 | -1 | -1.61% | 2.71 | 22.52 | 40.64 | 48.77 | 56.89 | 65.02 | 73.15 | 81.28 |
20W15 | 62 | +11.9 | +23.8% | 2.71 | 22.87 | 40.67 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 |
20W14 | 50.1 | -1.2 | -2.34% | 2.71 | 18.47 | 40.7 | 48.84 | 56.97 | 65.11 | 73.25 | 81.39 |
20W13 | 51.3 | -1.3 | -2.47% | 2.72 | 18.9 | 40.72 | 48.87 | 57.02 | 65.16 | 73.31 | 81.45 |
20W12 | 52.6 | -12 | -18.6% | 2.72 | 19.36 | 40.75 | 48.9 | 57.06 | 65.21 | 73.36 | 81.51 |
20W11 | 64.6 | -6.89 | -9.64% | 2.72 | 23.76 | 40.78 | 48.94 | 57.1 | 65.25 | 73.41 | 81.57 |
20W10 | 71.49 | -1.44 | -1.97% | 2.72 | 26.28 | 40.81 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 |
20W09 | 72.93 | -1.66 | -2.23% | 2.72 | 26.79 | 40.84 | 49.01 | 57.18 | 65.34 | 73.51 | 81.68 |
20W08 | 74.59 | -3.4 | -4.36% | 2.72 | 27.38 | 40.87 | 49.04 | 57.22 | 65.39 | 73.56 | 81.74 |
20W07 | 77.99 | +1.1 | +1.43% | 2.73 | 28.6 | 40.9 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 76.89 | -3 | -3.76% | 2.73 | 28.18 | 40.93 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 |
20W05 | 79.89 | -1.1 | -1.36% | 2.73 | 29.26 | 40.96 | 49.15 | 57.34 | 65.53 | 73.72 | 81.91 |
20W04 | 80.99 | -0.5 | -0.61% | 2.73 | 29.64 | 40.98 | 49.18 | 57.38 | 65.58 | 73.77 | 81.97 |
20W03 | 81.49 | +3.1 | +3.95% | 2.73 | 29.8 | 41.01 | 49.22 | 57.42 | 65.62 | 73.82 | 82.03 |
20W02 | 78.39 | -0.19 | -0.24% | 2.74 | 28.65 | 41.04 | 49.25 | 57.46 | 65.67 | 73.88 | 82.08 |
20W01 | 78.58 | -0.32 | -0.41% | 2.74 | 28.7 | 41.07 | 49.29 | 57.5 | 65.71 | 73.93 | 82.14 |
19W52 | 78.9 | -0.09 | -0.11% | 2.74 | 28.8 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W51 | 78.99 | +6.8 | +9.42% | 2.74 | 28.83 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W50 | 72.19 | +0.9 | +1.26% | 2.74 | 26.35 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W49 | 71.29 | +0.31 | +0.44% | 2.74 | 26.02 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W48 | 70.98 | -3.01 | -4.07% | 2.74 | 25.91 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W47 | 73.99 | +1.3 | +1.79% | 2.74 | 27 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W46 | 72.69 | +0.95 | +1.32% | 2.74 | 26.53 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W45 | 71.74 | -1.94 | -2.63% | 2.74 | 26.18 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W44 | 73.68 | -2.81 | -3.67% | 2.74 | 26.89 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W43 | 76.49 | -1.8 | -2.3% | 2.74 | 27.92 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W42 | 78.29 | -2.4 | -2.97% | 2.74 | 28.57 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W41 | 80.69 | -4.31 | -5.07% | 2.74 | 29.45 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 85 | -2.59 | -2.96% | 2.74 | 31.02 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W39 | 87.59 | -0.65 | -0.74% | 2.74 | 31.97 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W38 | 88.24 | +2.24 | +2.6% | 2.74 | 32.2 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W37 | 86 | +8.11 | +10.4% | 2.74 | 31.39 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W36 | 77.89 | +5.4 | +7.45% | 2.74 | 28.43 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W35 | 72.49 | -1.51 | -2.04% | 2.74 | 26.46 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19W34 | 74 | -1 | -1.33% | 2.74 | 27.01 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |